Tour v344
O
REALTY INCOME CORP REIT
$66.84 +1.66%
(7/17 09:35) ◀
|
Friday, July 17, 2026 (9:40am)
January 2026
|
▶ (7/17 09:45)
◀ 7/17 09:40 ▶

Option Volume

Detail
ℹ
Current (07/17 9:40am) 827
Calls: 596 (72%)
Puts: 231 (28%)
Prior --
Calls: 2,918 (60%)
Puts: 1,939 (40%)
Current vs Prior +0.00%
Calls: -79.58% (Calls)
Puts: -88.09% (Puts)
Prior 7-Day Total 12,736
Calls: 7,956 (62%)
Puts: 4,780 (38%)
Prior 7-Day Average 2,547
Calls: 1,136 (62%)
Puts: 682 (38%)
Current vs Prior 7-Day Avg -67.53%
Calls: -47.56%
Puts: -66.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 9:40am) $168.5K
Calls: $155.9K (93%)
Puts: $12.6K (7%)
Prior --
Calls: $700.9K (78%)
Puts: $200.2K (22%)
Current vs Prior +0.00%
Calls: -77.76%
Puts: -93.69%
Prior 7-Day Total $2.30M
Calls: $1.88M (82%)
Puts: $418.2K (18%)
Prior 7-Day Average $460.0K
Calls: $268.8K (82%)
Puts: $59.7K (18%)
Current vs Prior 7-Day Avg -63.37%
Calls: -42.01%
Puts: -78.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 9:40am) 0.39
Prior 1.00
Current vs Prior -61.24%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -27.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 9:40am) 130,340
Calls: 78,900 (61%)
Puts: 51,440 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 667,515
Calls: 406,110 (61%)
Puts: 261,405 (39%)
Prior 7-Day Average 133,503
Calls: 81,222 (61%)
Puts: 52,281 (39%)
Current vs Prior 7-Day Avg -2.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.93% | 7.00%3.93% | 7.00%
Prior 5.21% | 7.72%-- | --
Current vs Prior -24.53% | -9.29%-- | --
Prior 7-Day Avg 5.86% | 7.85%-- | --
Current vs 7-Day Avg -32.90% | -10.79%-- | --
Prior 7-Day Eod 5.21% | 7.72%-- | --
Current vs 7-Day Eod -24.53% | -9.29%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.42% | 19.18%
Calls: 16.67% | 7.84%
Puts: 42.17% | 30.52%
Prior 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Current vs Prior +114.43% | -0.10%
Prior 7-Day Avg 9.49% | 13.52%
Calls: 6.47% | 8.58%
Puts: 12.52% | 18.46%
Current vs 7-Day Avg +209.93% | +41.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($155.9K) vs puts ($12.6K). Extreme bullish P/C ratio of 0.39 - heavy call buying (596 calls vs 231 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (78,900 calls vs 51,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.0%, best 4.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.807.10$6.954.3%201.00578
$67.50Aug 211.101.15$1.134.4%350.402.8K
$60.00Jul 176.507.00$6.757.4%11.002.2K
$65.00Aug 212.452.65$2.557.8%550.714.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.95, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1710.2012.50$11.3520.3%--1.0016
$60.00Jul 176.507.00$6.757.4%11.002.2K
$62.50Jul 174.004.50$4.2511.8%241.004.0K
$65.00Jul 171.651.95$1.8016.7%431.004.6K
$57.50Aug 218.309.70$9.0015.6%21.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.05$0.03166.7%--1.00325
$57.50Jul 170.000.05$0.03166.7%91.001.3K
$60.00Jul 170.000.05$0.03166.7%--1.005.5K
$62.50Jul 170.000.05$0.03166.7%--1.001.5K
$65.00Jul 170.000.10$0.05200.0%--1.00127

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 351, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.452.65$2.557.8%550.714.3K
$65.00Jul 171.651.95$1.8016.7%431.004.6K
$67.50Aug 211.101.15$1.134.4%350.402.8K
$62.50Jul 174.004.50$4.2511.8%241.004.0K
$62.50Aug 214.204.70$4.4511.2%210.943.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.651.00$0.8342.2%500.8485
$62.50Aug 210.300.40$0.3528.6%360.161.1K
$60.00Aug 210.100.25$0.1883.3%270.082.5K
$57.50Jul 170.000.05$0.03166.7%91.001.3K
$57.50Aug 210.050.15$0.10100.0%50.04948

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 241.2%, max 409.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2193.5%18.3%409.7%5354
$67.50Jul 17Aug 2134.4%19.9%72.7%493.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.63, avg 5.47)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.32$4.68$0.3214.63$70.32
$67.50$70.00Aug 21$0.78$1.72$0.782.21$68.28
$65.00$67.50Aug 21$1.42$1.08$1.420.76$66.42
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.17$2.33$0.1713.71$62.33
$65.00$62.50Aug 21$0.48$2.02$0.484.21$64.52
$67.50$65.00Jul 17$0.78$1.72$0.782.21$66.72
$70.00$65.00Aug 21$3.17$1.83$3.170.58$66.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 11.50, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$4.60$4.60$0.4011.50$59.60
$57.50$60.00Aug 21$2.05$2.05$0.454.56$59.55
$62.50$65.00Aug 21$1.90$1.90$0.603.17$64.40
$65.00$67.50Jul 17$1.75$1.75$0.752.33$66.75
$65.00$67.50Aug 21$1.42$1.42$1.081.31$66.42
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$3.17$3.17$1.831.73$66.83
$67.50$65.00Jul 17$0.78$0.78$1.720.45$66.72
$65.00$62.50Aug 21$0.48$0.48$2.020.24$64.52
$62.50$60.00Aug 21$0.17$0.17$2.330.07$62.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.39, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.20-999.0%23.2%
$62.50Jul 17Aug 21$0.20-999.0%19.6%
$70.00Jul 17Aug 21$0.3293.5%18.3%
$65.00Jul 17Aug 21$0.75-999.0%16.8%
$67.50Jul 17Aug 21$1.0834.4%19.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.07-999.0%34.0%
$57.50Jul 17Aug 21$0.07-999.0%27.2%
$60.00Jul 17Aug 21$0.15-999.0%23.2%
$62.50Jul 17Aug 21$0.32-999.0%19.6%
$65.00Jul 17Aug 21$0.78-999.0%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.32% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Jul 17$0.05$0.83$0.88$66.62$68.381.32%
$65.00Jul 17$1.80$0.05$1.85$63.15$66.852.77%
$65.00Aug 21$2.55$0.83$3.38$61.62$68.385.06%
$62.50Jul 17$4.25$0.03$4.28$58.22$66.786.40%
$70.00Aug 21$0.35$4.00$4.35$65.65$74.356.51%
$62.50Aug 21$4.45$0.35$4.80$57.70$67.307.18%
$60.00Jul 17$6.75$0.03$6.78$53.22$66.7810.14%
$60.00Aug 21$6.95$0.18$7.13$52.87$67.1310.67%
$57.50Aug 21$9.00$0.10$9.10$48.40$66.6013.61%
$55.00Jul 17$11.35$0.03$11.38$43.62$66.3817.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.79% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$0.35$0.18$0.53$59.47$70.53
$70.00$62.50Aug 21$0.35$0.35$0.70$61.80$70.70
$70.00$65.00Aug 21$0.35$0.83$1.18$63.82$71.18
$67.50$60.00Aug 21$1.13$0.18$1.31$58.69$68.81
$67.50$62.50Aug 21$1.13$0.35$1.48$61.02$68.98
$67.50$65.00Aug 21$1.13$0.83$1.96$63.04$69.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.75, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$1.59$0.911.75$60.91$66.59
62/6568/70Aug 21$1.26$1.241.02$63.74$68.76
60/6268/70Aug 21$0.95$1.550.61$61.55$68.45
62/6570/75Aug 21$0.80$4.200.19$64.20$70.80
60/6270/75Aug 21$0.49$4.510.11$62.01$70.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.05$2.4549.00
$62.50$65.00$67.50Aug 21$0.48$2.024.21
$60.00$62.50$65.00Aug 21$0.60$1.903.17
$65.00$67.50$70.00Aug 21$0.64$1.862.91
$62.50$65.00$67.50Jul 17$0.70$1.802.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.08$2.4230.25
$57.50$60.00$62.50Aug 21$0.09$2.4126.78
$60.00$62.50$65.00Aug 21$0.31$2.197.06
$62.50$65.00$67.50Jul 17$0.76$1.742.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-2.15, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$2.15$2.85
$67.50$70.001:2Jul 17-$0.01$2.49
$62.50$65.001:2Aug 21-$0.65$1.85
$60.00$62.501:2Jul 17-$1.75$0.75
$60.00$62.501:2Aug 21-$1.95$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Jul 17-$0.01$2.49
$62.50$60.001:2Aug 21-$0.01$2.49
$60.00$57.501:2Aug 21-$0.02$2.48
$57.50$55.001:2Jul 17-$0.03$2.47
$60.00$57.501:2Jul 17-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.65%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$1.100.401.0%1.65%2.63%352.8K
$70.00Aug 21$0.200.184.7%0.30%5.03%5328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596
Total Puts 231
Put/Call Ratio 0.39
Net Difference 365

Prior's Put/Call Breakdown

Total Calls 2,918
Total Puts 1,939
Put/Call Ratio 1.00
Net Difference 979

Prior 7-Day Put/Call Summary

Total Calls 7,956
Total Puts 4,780
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All