Tour v344
O
REALTY INCOME CORP REIT
$67.02 +1.93%
(7/17 09:40) ◀
|
Friday, July 17, 2026 (9:45am)
January 2026
|
▶ (7/17 09:50)
◀ 7/17 09:45 ▶

Option Volume

Detail
ℹ
Current (07/17 9:45am) 1,274
Calls: 832 (65%)
Puts: 442 (35%)
Prior --
Calls: 2,918 (60%)
Puts: 1,939 (40%)
Current vs Prior +0.00%
Calls: -71.49% (Calls)
Puts: -77.20% (Puts)
Prior 7-Day Total 13,563
Calls: 8,552 (63%)
Puts: 5,011 (37%)
Prior 7-Day Average 2,260
Calls: 1,221 (63%)
Puts: 715 (37%)
Current vs Prior 7-Day Avg -43.64%
Calls: -31.90%
Puts: -38.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 9:45am) $274.0K
Calls: $220.8K (81%)
Puts: $53.2K (19%)
Prior --
Calls: $700.9K (78%)
Puts: $200.2K (22%)
Current vs Prior +0.00%
Calls: -68.50%
Puts: -73.44%
Prior 7-Day Total $2.47M
Calls: $2.04M (83%)
Puts: $430.8K (17%)
Prior 7-Day Average $411.4K
Calls: $291.1K (83%)
Puts: $61.5K (17%)
Current vs Prior 7-Day Avg -33.40%
Calls: -24.15%
Puts: -13.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 9:45am) 0.53
Prior 1.00
Current vs Prior -46.88%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +4.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 9:45am) 130,340
Calls: 78,900 (61%)
Puts: 51,440 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 797,855
Calls: 485,010 (61%)
Puts: 312,845 (39%)
Prior 7-Day Average 132,975
Calls: 80,835 (61%)
Puts: 52,140 (39%)
Current vs Prior 7-Day Avg -1.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.12% | 6.36%4.12% | 6.36%
Prior 5.21% | 7.72%-- | --
Current vs Prior -21.01% | -17.65%-- | --
Prior 7-Day Avg 5.86% | 7.85%-- | --
Current vs 7-Day Avg -29.77% | -19.02%-- | --
Prior 7-Day Eod 5.21% | 7.72%-- | --
Current vs 7-Day Eod -21.01% | -17.65%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.44% | 55.97%
Calls: 12.02% | 9.16%
Puts: 92.86% | 102.78%
Prior 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Current vs Prior +282.22% | +191.51%
Prior 7-Day Avg 9.49% | 13.52%
Calls: 6.47% | 8.58%
Puts: 12.52% | 18.46%
Current vs 7-Day Avg +452.44% | +313.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($220.8K) vs puts ($53.2K). Bullish P/C ratio of 0.53. P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (78,900 calls vs 51,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 5.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.807.20$7.005.7%111.002.2K
$60.00Aug 216.807.40$7.108.5%200.94578
$62.50Jul 174.304.70$4.508.9%241.004.0K
$65.00Aug 212.602.85$2.739.2%980.704.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1710.2012.50$11.3520.3%--1.0016
$60.00Jul 176.807.20$7.005.7%111.002.2K
$62.50Jul 174.304.70$4.508.9%241.004.0K
$57.50Aug 218.309.80$9.0516.6%20.9568
$60.00Aug 216.807.40$7.108.5%200.94578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.05$0.03166.7%111.00325
$57.50Jul 170.000.05$0.03166.7%91.001.3K
$60.00Jul 170.000.10$0.05200.0%--1.005.5K
$62.50Jul 170.000.05$0.03166.7%--1.001.5K
$67.50Jul 170.351.00$0.6895.6%500.8285

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 601, top 127)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 211.101.25$1.1812.7%1270.452.8K
$65.00Aug 212.602.85$2.739.2%980.704.3K
$65.00Jul 171.952.20$2.0812.0%600.934.6K
$62.50Jul 174.304.70$4.508.9%241.004.0K
$62.50Aug 214.405.00$4.7012.8%210.873.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.351.00$0.6895.6%500.8285
$60.00Aug 210.100.20$0.1566.7%470.072.5K
$70.00Aug 213.204.50$3.8533.8%400.8110
$62.50Aug 210.250.35$0.3033.3%390.141.1K
$55.00Jul 170.000.05$0.03166.7%111.00325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 236.5%, max 467.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2189.6%15.8%467.4%8354
$65.00Jul 17Aug 2177.7%19.6%296.2%1589.0K
$67.50Jul 17Aug 2128.0%17.4%61.3%1423.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2177.7%19.6%296.2%3257
$67.50Jul 17Aug 2128.0%17.4%61.3%6090

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 6.16)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.30$4.70$0.3015.67$70.30
$67.50$70.00Aug 21$0.85$1.65$0.851.94$68.35
$65.00$67.50Aug 21$1.55$0.95$1.550.61$66.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.15$2.35$0.1515.67$62.35
$65.00$62.50Aug 21$0.53$1.97$0.533.72$64.47
$67.50$65.00Jul 17$0.63$1.87$0.632.97$66.87
$67.50$65.00Aug 21$0.70$1.80$0.702.57$66.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 24.00, avg 4.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Aug 21$2.40$2.40$0.1024.00$62.40
$55.00$60.00Jul 17$4.35$4.35$0.656.69$59.35
$65.00$67.50Jul 17$2.03$2.03$0.474.32$67.03
$62.50$65.00Aug 21$1.97$1.97$0.533.72$64.47
$57.50$60.00Aug 21$1.95$1.95$0.553.55$59.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$2.32$2.32$0.1812.89$67.68
$67.50$65.00Aug 21$0.70$0.70$1.800.39$66.80
$67.50$65.00Jul 17$0.63$0.63$1.870.34$66.87
$65.00$62.50Aug 21$0.53$0.53$1.970.27$64.47
$62.50$60.00Aug 21$0.15$0.15$2.350.06$62.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.41, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.10-999.0%24.0%
$62.50Jul 17Aug 21$0.20-999.0%20.5%
$70.00Jul 17Aug 21$0.3089.6%15.8%
$65.00Jul 17Aug 21$0.6577.7%19.6%
$67.50Jul 17Aug 21$1.1328.0%17.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.07-999.0%35.4%
$57.50Jul 17Aug 21$0.07-999.0%28.7%
$60.00Jul 17Aug 21$0.10-999.0%24.0%
$62.50Jul 17Aug 21$0.27-999.0%20.5%
$65.00Jul 17Aug 21$0.7877.7%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.09% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Jul 17$0.05$0.68$0.73$66.77$68.231.09%
$65.00Jul 17$2.08$0.05$2.13$62.87$67.133.18%
$67.50Aug 21$1.18$1.53$2.71$64.79$70.214.04%
$65.00Aug 21$2.73$0.83$3.56$61.44$68.565.31%
$70.00Aug 21$0.33$3.85$4.18$65.82$74.186.24%
$62.50Jul 17$4.50$0.03$4.53$57.97$67.036.76%
$62.50Aug 21$4.70$0.30$5.00$57.50$67.507.46%
$60.00Jul 17$7.00$0.05$7.05$52.95$67.0510.52%
$60.00Aug 21$7.10$0.15$7.25$52.75$67.2510.82%
$57.50Aug 21$9.05$0.10$9.15$48.35$66.6513.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.15% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$65.00Jul 17$0.05$0.05$0.10$64.90$67.60
$70.00$60.00Aug 21$0.33$0.15$0.48$59.52$70.48
$70.00$62.50Aug 21$0.33$0.30$0.63$61.87$70.63
$70.00$65.00Aug 21$0.33$0.83$1.16$63.84$71.16
$67.50$60.00Aug 21$1.18$0.15$1.33$58.67$68.83
$67.50$62.50Aug 21$1.18$0.30$1.48$61.02$68.98
$67.50$65.00Aug 21$1.18$0.83$2.01$62.99$69.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.12, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$1.70$0.802.12$60.80$66.70
62/6568/70Aug 21$1.38$1.121.23$63.62$68.88
60/6268/70Aug 21$1.00$1.500.67$61.50$68.50
65/6870/75Aug 21$1.00$4.000.25$66.50$71.00
62/6570/75Aug 21$0.83$4.170.20$64.17$70.83
60/6270/75Aug 21$0.45$4.550.10$62.05$70.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.08$2.4230.25
$62.50$65.00$67.50Jul 17$0.39$2.115.41
$62.50$65.00$67.50Aug 21$0.42$2.084.95
$60.00$62.50$65.00Aug 21$0.43$2.074.81
$65.00$67.50$70.00Aug 21$0.70$1.802.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.10$2.4024.00
$62.50$65.00$67.50Aug 21$0.17$2.3313.71
$60.00$62.50$65.00Aug 21$0.38$2.125.58
$62.50$65.00$67.50Jul 17$0.61$1.893.10
$65.00$67.50$70.00Aug 21$1.62$0.880.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Jul 17-$0.01$2.49
$55.00$60.001:2Jul 17-$2.65$2.35
$62.50$65.001:2Aug 21-$0.76$1.74
$60.00$62.501:2Jul 17-$2.00$0.50
$60.00$62.501:2Aug 21-$2.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21$0.00$2.50
$60.00$57.501:2Jul 17-$0.01$2.49
$65.00$62.501:2Jul 17-$0.01$2.49
$57.50$55.001:2Jul 17-$0.03$2.47
$60.00$57.501:2Aug 21-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.64%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$1.100.450.7%1.64%2.36%1272.8K
$70.00Aug 21$0.250.184.5%0.37%4.82%8328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 832
Total Puts 442
Put/Call Ratio 0.53
Net Difference 390

Prior's Put/Call Breakdown

Total Calls 2,918
Total Puts 1,939
Put/Call Ratio 1.00
Net Difference 979

Prior 7-Day Put/Call Summary

Total Calls 8,552
Total Puts 5,011
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All