Tour v344
O
REALTY INCOME CORP REIT
$67.03 +1.95%
(7/17 09:45) ◀
|
Friday, July 17, 2026 (9:50am)
January 2026
|
▶ (7/17 09:55)
◀ 7/17 09:50 ▶

Option Volume

Detail
ℹ
Current (07/17 9:50am) 1,342
Calls: 892 (66%)
Puts: 450 (34%)
Prior --
Calls: 2,918 (60%)
Puts: 1,939 (40%)
Current vs Prior +0.00%
Calls: -69.43% (Calls)
Puts: -76.79% (Puts)
Prior 7-Day Total 14,837
Calls: 9,384 (63%)
Puts: 5,453 (37%)
Prior 7-Day Average 2,119
Calls: 1,340 (63%)
Puts: 779 (37%)
Current vs Prior 7-Day Avg -36.69%
Calls: -33.46%
Puts: -42.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 9:50am) $291.2K
Calls: $235.2K (81%)
Puts: $56.0K (19%)
Prior --
Calls: $700.9K (78%)
Puts: $200.2K (22%)
Current vs Prior +0.00%
Calls: -66.45%
Puts: -72.00%
Prior 7-Day Total $2.74M
Calls: $2.26M (82%)
Puts: $484.0K (18%)
Prior 7-Day Average $391.8K
Calls: $322.6K (82%)
Puts: $69.1K (18%)
Current vs Prior 7-Day Avg -25.67%
Calls: -27.11%
Puts: -18.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 9:50am) 0.50
Prior 1.00
Current vs Prior -49.55%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -1.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 9:50am) 130,340
Calls: 78,900 (61%)
Puts: 51,440 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 928,195
Calls: 563,910 (61%)
Puts: 364,285 (39%)
Prior 7-Day Average 132,599
Calls: 80,558 (61%)
Puts: 52,040 (39%)
Current vs Prior 7-Day Avg -1.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.00% | 6.19%4.00% | 6.19%
Prior 5.21% | 7.72%-- | --
Current vs Prior -23.31% | -19.79%-- | --
Prior 7-Day Avg 5.86% | 7.85%-- | --
Current vs 7-Day Avg -31.82% | -21.12%-- | --
Prior 7-Day Eod 5.21% | 7.72%-- | --
Current vs 7-Day Eod -23.31% | -19.79%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.70% | 48.59%
Calls: 7.39% | 5.51%
Puts: 100.00% | 91.67%
Prior 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Current vs Prior +291.40% | +153.07%
Prior 7-Day Avg 9.49% | 13.52%
Calls: 6.47% | 8.58%
Puts: 12.52% | 18.46%
Current vs 7-Day Avg +465.71% | +259.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($235.2K) vs puts ($56.0K). Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (78,900 calls vs 51,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.4%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.907.20$7.054.3%110.982.2K
$65.00Aug 212.652.80$2.725.5%1040.704.3K
$62.50Aug 214.705.00$4.856.2%230.873.9K
$62.50Jul 174.404.70$4.556.6%290.984.0K
$65.00Jul 171.952.10$2.037.4%750.914.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1710.2012.50$11.3520.3%--1.0016
$60.00Jul 176.907.20$7.054.3%110.982.2K
$62.50Jul 174.404.70$4.556.6%290.984.0K
$57.50Aug 218.309.80$9.0516.6%20.9668
$60.00Aug 216.807.40$7.108.5%200.94578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.05$0.03166.7%111.00325
$57.50Jul 170.000.05$0.03166.7%91.001.3K
$67.50Jul 170.301.00$0.65107.7%500.8285
$70.00Aug 213.204.50$3.8533.8%400.8010
$67.50Aug 210.602.25$1.43115.4%100.545

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 643, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 211.101.25$1.1812.7%1350.462.8K
$65.00Aug 212.652.80$2.725.5%1040.704.3K
$65.00Jul 171.952.10$2.037.4%750.914.6K
$62.50Jul 174.404.70$4.556.6%290.984.0K
$62.50Aug 214.705.00$4.856.2%230.873.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.301.00$0.65107.7%500.8285
$60.00Aug 210.100.15$0.1338.5%480.062.5K
$62.50Aug 210.250.35$0.3033.3%400.131.1K
$70.00Aug 213.204.50$3.8533.8%400.8010
$55.00Jul 170.000.05$0.03166.7%111.00325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 415.5%, max 724.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21192.8%23.4%724.9%312.8K
$62.50Jul 17Aug 21130.0%21.0%520.3%527.9K
$70.00Jul 17Aug 2190.1%16.2%458.1%9354
$65.00Jul 17Aug 2187.3%20.2%331.4%1799.0K
$67.50Jul 17Aug 2128.2%17.2%64.2%1503.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21192.8%23.4%724.9%488.0K
$62.50Jul 17Aug 21130.0%21.0%520.3%402.7K
$65.00Jul 17Aug 2187.3%20.2%331.4%6257
$67.50Jul 17Aug 2128.2%17.2%64.2%6090

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 13.71, avg 5.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.35$4.65$0.3513.29$70.35
$67.50$70.00Aug 21$0.80$1.70$0.802.13$68.30
$65.00$67.50Aug 21$1.54$0.96$1.540.62$66.54
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.17$2.33$0.1713.71$62.33
$65.00$62.50Aug 21$0.53$1.97$0.533.72$64.47
$67.50$65.00Jul 17$0.60$1.90$0.603.17$66.90
$67.50$65.00Aug 21$0.60$1.90$0.603.17$66.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 9.00, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Aug 21$2.25$2.25$0.259.00$62.25
$55.00$60.00Jul 17$4.30$4.30$0.706.14$59.30
$62.50$65.00Aug 21$2.13$2.13$0.375.76$64.63
$65.00$67.50Jul 17$1.98$1.98$0.523.81$66.98
$57.50$60.00Aug 21$1.95$1.95$0.553.55$59.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Jul 17$0.60$0.60$1.900.32$66.90
$67.50$65.00Aug 21$0.60$0.60$1.900.32$66.90
$65.00$62.50Aug 21$0.53$0.53$1.970.27$64.47
$62.50$60.00Aug 21$0.17$0.17$2.330.07$62.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.45, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Jul 17Aug 21$0.30130.0%21.0%
$70.00Jul 17Aug 21$0.3590.1%16.2%
$65.00Jul 17Aug 21$0.6987.3%20.2%
$67.50Jul 17Aug 21$1.1328.2%17.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.07-999.0%35.8%
$57.50Jul 17Aug 21$0.07-999.0%29.0%
$60.00Jul 17Aug 21$0.08192.8%23.4%
$62.50Jul 17Aug 21$0.27130.0%21.0%
$65.00Jul 17Aug 21$0.7887.3%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.04% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Jul 17$0.05$0.65$0.70$66.80$68.201.04%
$65.00Jul 17$2.03$0.05$2.08$62.92$67.083.10%
$67.50Aug 21$1.18$1.43$2.61$64.89$70.113.89%
$65.00Aug 21$2.72$0.83$3.55$61.45$68.555.30%
$70.00Aug 21$0.38$3.85$4.23$65.77$74.236.31%
$62.50Jul 17$4.55$0.03$4.58$57.92$67.086.83%
$62.50Aug 21$4.85$0.30$5.15$57.35$67.657.68%
$60.00Jul 17$7.05$0.05$7.10$52.90$67.1010.59%
$60.00Aug 21$7.10$0.13$7.23$52.77$67.2310.79%
$57.50Aug 21$9.05$0.10$9.15$48.35$66.6513.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.15% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$65.00Jul 17$0.05$0.05$0.10$64.90$67.60
$70.00$60.00Aug 21$0.38$0.13$0.51$59.49$70.51
$70.00$62.50Aug 21$0.38$0.30$0.68$61.82$70.68
$70.00$65.00Aug 21$0.38$0.83$1.21$63.79$71.21
$67.50$60.00Aug 21$1.18$0.13$1.31$58.69$68.81
$67.50$62.50Aug 21$1.18$0.30$1.48$61.02$68.98
$67.50$65.00Aug 21$1.18$0.83$2.01$62.99$69.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.16, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$1.71$0.792.16$60.79$66.71
62/6568/70Aug 21$1.33$1.171.14$63.67$68.83
60/6268/70Aug 21$0.97$1.530.63$61.53$68.47
65/6870/75Aug 21$0.95$4.050.23$66.55$70.95
62/6570/75Aug 21$0.88$4.120.21$64.12$70.88
60/6270/75Aug 21$0.52$4.480.12$61.98$70.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.12$2.3819.83
$62.50$65.00$67.50Jul 17$0.54$1.963.63
$62.50$65.00$67.50Aug 21$0.59$1.913.24
$65.00$67.50$70.00Aug 21$0.74$1.762.38
$65.00$67.50$70.00Jul 17$1.96$0.540.28
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.07$2.4334.71
$57.50$60.00$62.50Aug 21$0.14$2.3616.86
$60.00$62.50$65.00Aug 21$0.36$2.145.94
$62.50$65.00$67.50Jul 17$0.58$1.923.31
$65.00$67.50$70.00Aug 21$1.82$0.680.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.01, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Jul 17-$0.01$2.49
$55.00$60.001:2Jul 17-$2.75$2.25
$62.50$65.001:2Aug 21-$0.59$1.91
$60.00$62.501:2Jul 17-$2.05$0.45
$70.00$75.001:2Aug 21$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Jul 17-$0.01$2.49
$65.00$62.501:2Jul 17-$0.01$2.49
$57.50$55.001:2Jul 17-$0.03$2.47
$62.50$60.001:2Jul 17-$0.07$2.43
$60.00$57.501:2Aug 21-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.64%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$1.100.460.7%1.64%2.34%1352.8K
$70.00Aug 21$0.300.204.4%0.45%4.88%9328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 892
Total Puts 450
Put/Call Ratio 0.50
Net Difference 442

Prior's Put/Call Breakdown

Total Calls 2,918
Total Puts 1,939
Put/Call Ratio 1.00
Net Difference 979

Prior 7-Day Put/Call Summary

Total Calls 9,384
Total Puts 5,453
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All