Tour v344
O
REALTY INCOME CORP REIT
$66.90 +1.75%
(7/17 09:50) ◀
|
Friday, July 17, 2026 (9:55am)
January 2026
|
▶ (7/17 10:00)
◀ 7/17 09:55 ▶

Option Volume

Detail
ℹ
Current (07/17 9:55am) 1,439
Calls: 976 (68%)
Puts: 463 (32%)
Prior --
Calls: 2,918 (60%)
Puts: 1,939 (40%)
Current vs Prior +0.00%
Calls: -66.55% (Calls)
Puts: -76.12% (Puts)
Prior 7-Day Total 15,769
Calls: 9,955 (63%)
Puts: 5,814 (37%)
Prior 7-Day Average 2,252
Calls: 1,422 (63%)
Puts: 830 (37%)
Current vs Prior 7-Day Avg -36.12%
Calls: -31.37%
Puts: -44.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 9:55am) $300.0K
Calls: $244.2K (81%)
Puts: $55.8K (19%)
Prior --
Calls: $700.9K (78%)
Puts: $200.2K (22%)
Current vs Prior +0.00%
Calls: -65.16%
Puts: -72.12%
Prior 7-Day Total $2.95M
Calls: $2.42M (82%)
Puts: $535.3K (18%)
Prior 7-Day Average $421.5K
Calls: $345.0K (82%)
Puts: $76.5K (18%)
Current vs Prior 7-Day Avg -28.81%
Calls: -29.21%
Puts: -27.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 9:55am) 0.47
Prior 1.00
Current vs Prior -52.56%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -12.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 9:55am) 130,340
Calls: 78,900 (61%)
Puts: 51,440 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 928,195
Calls: 563,910 (61%)
Puts: 364,285 (39%)
Prior 7-Day Average 132,599
Calls: 80,558 (61%)
Puts: 52,040 (39%)
Current vs Prior 7-Day Avg -1.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.66% | 6.02%3.66% | 6.02%
Prior 5.21% | 7.72%-- | --
Current vs Prior -29.76% | -21.96%-- | --
Prior 7-Day Avg 5.86% | 7.85%-- | --
Current vs 7-Day Avg -37.55% | -23.25%-- | --
Prior 7-Day Eod 5.21% | 7.72%-- | --
Current vs 7-Day Eod -29.76% | -21.96%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.98% | 49.68%
Calls: 10.53% | 7.69%
Puts: 71.43% | 91.67%
Prior 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Current vs Prior +198.69% | +158.75%
Prior 7-Day Avg 9.49% | 13.52%
Calls: 6.47% | 8.58%
Puts: 12.52% | 18.46%
Current vs 7-Day Avg +331.71% | +267.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($244.2K) vs puts ($55.8K). Extreme bullish P/C ratio of 0.47 - heavy call buying (976 calls vs 463 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (78,900 calls vs 51,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 7.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.707.20$6.957.2%110.972.2K
$65.00Aug 212.502.70$2.607.7%1050.704.3K
$60.00Aug 216.807.40$7.108.5%200.94578
$62.50Aug 214.504.90$4.708.5%240.873.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1710.2012.50$11.3520.3%--1.0016
$65.00Jul 171.802.00$1.9010.5%951.004.6K
$60.00Jul 176.707.20$6.957.2%110.972.2K
$57.50Aug 218.309.80$9.0516.6%20.9668
$62.50Jul 174.204.70$4.4511.2%300.964.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.05$0.03166.7%111.00325
$57.50Jul 170.000.05$0.03166.7%91.001.3K
$67.50Jul 170.300.80$0.5590.9%500.8485
$70.00Aug 213.204.50$3.8533.8%400.8110
$67.50Aug 210.602.25$1.43115.4%100.555

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 702, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 211.051.25$1.1517.4%1520.452.8K
$65.00Aug 212.502.70$2.607.7%1050.704.3K
$65.00Jul 171.802.00$1.9010.5%951.004.6K
$62.50Jul 174.204.70$4.4511.2%300.964.0K
$62.50Aug 214.504.90$4.708.5%240.873.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.300.80$0.5590.9%500.8485
$60.00Aug 210.100.15$0.1338.5%480.062.5K
$62.50Aug 210.250.35$0.3033.3%470.131.1K
$70.00Aug 213.204.50$3.8533.8%400.8110
$55.00Jul 170.000.05$0.03166.7%111.00325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 519.7%, max 856.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21221.7%23.2%856.1%312.8K
$62.50Jul 17Aug 21150.8%20.7%627.1%547.9K
$70.00Jul 17Aug 2194.0%16.4%473.1%21354
$67.50Jul 17Aug 2133.3%16.7%99.2%1673.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21221.7%23.2%856.1%488.0K
$62.50Jul 17Aug 21150.8%20.7%627.1%472.7K
$67.50Jul 17Aug 2133.3%16.7%99.2%6090

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 13.71, avg 5.85)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.35$4.65$0.3513.29$70.35
$67.50$70.00Aug 21$0.77$1.73$0.772.25$68.27
$65.00$67.50Aug 21$1.45$1.05$1.450.72$66.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.17$2.33$0.1713.71$62.33
$67.50$65.00Jul 17$0.50$2.00$0.504.00$67.00
$65.00$62.50Aug 21$0.50$2.00$0.504.00$64.50
$67.50$65.00Aug 21$0.63$1.87$0.632.97$66.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 24.00, avg 3.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Aug 21$2.40$2.40$0.1024.00$62.40
$55.00$60.00Jul 17$4.40$4.40$0.607.33$59.40
$62.50$65.00Aug 21$2.10$2.10$0.405.25$64.60
$57.50$60.00Aug 21$1.95$1.95$0.553.55$59.45
$65.00$67.50Jul 17$1.85$1.85$0.652.85$66.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.63$0.63$1.870.34$66.87
$67.50$65.00Jul 17$0.50$0.50$2.000.25$67.00
$65.00$62.50Aug 21$0.50$0.50$2.000.25$64.50
$62.50$60.00Aug 21$0.17$0.17$2.330.07$62.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.42, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.15221.7%23.2%
$62.50Jul 17Aug 21$0.25150.8%20.7%
$70.00Jul 17Aug 21$0.3594.0%16.4%
$65.00Jul 17Aug 21$0.700.0%19.6%
$67.50Jul 17Aug 21$1.1033.3%16.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.07-999.0%35.6%
$57.50Jul 17Aug 21$0.07-999.0%28.8%
$60.00Jul 17Aug 21$0.08221.7%23.2%
$62.50Jul 17Aug 21$0.27150.8%20.7%
$65.00Jul 17Aug 21$0.750.0%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 0.90% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Jul 17$0.05$0.55$0.60$66.90$68.100.90%
$65.00Jul 17$1.90$0.05$1.95$63.05$66.952.91%
$67.50Aug 21$1.15$1.43$2.58$64.92$70.083.86%
$65.00Aug 21$2.60$0.80$3.40$61.60$68.405.08%
$70.00Aug 21$0.38$3.85$4.23$65.77$74.236.32%
$62.50Jul 17$4.45$0.03$4.48$58.02$66.986.70%
$62.50Aug 21$4.70$0.30$5.00$57.50$67.507.47%
$60.00Jul 17$6.95$0.05$7.00$53.00$67.0010.46%
$60.00Aug 21$7.10$0.13$7.23$52.77$67.2310.81%
$57.50Aug 21$9.05$0.10$9.15$48.35$66.6513.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.76% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$0.38$0.13$0.51$59.49$70.51
$70.00$62.50Aug 21$0.38$0.30$0.68$61.82$70.68
$70.00$65.00Aug 21$0.38$0.80$1.18$63.82$71.18
$67.50$60.00Aug 21$1.15$0.13$1.28$58.72$68.78
$67.50$62.50Aug 21$1.15$0.30$1.45$61.05$68.95
$67.50$65.00Aug 21$1.15$0.80$1.95$63.05$69.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.84, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$1.62$0.881.84$60.88$66.62
62/6568/70Aug 21$1.27$1.231.03$63.73$68.77
60/6268/70Aug 21$0.94$1.560.60$61.56$68.44
65/6870/75Aug 21$0.98$4.020.24$66.52$70.98
62/6570/75Aug 21$0.85$4.150.20$64.15$70.85
60/6270/75Aug 21$0.52$4.480.12$61.98$70.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.30$2.207.33
$62.50$65.00$67.50Aug 21$0.65$1.852.85
$65.00$67.50$70.00Aug 21$0.68$1.822.68
$62.50$65.00$67.50Jul 17$0.70$1.802.57
$65.00$67.50$70.00Jul 17$1.83$0.670.37
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.13$2.3718.23
$57.50$60.00$62.50Aug 21$0.14$2.3616.86
$60.00$62.50$65.00Aug 21$0.33$2.176.58
$62.50$65.00$67.50Jul 17$0.48$2.024.21
$65.00$67.50$70.00Aug 21$1.79$0.710.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.01, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Jul 17-$0.01$2.49
$55.00$60.001:2Jul 17-$2.55$2.45
$62.50$65.001:2Aug 21-$0.50$2.00
$60.00$62.501:2Jul 17-$1.95$0.55
$60.00$62.501:2Aug 21-$2.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Jul 17-$0.01$2.49
$65.00$62.501:2Jul 17-$0.01$2.49
$57.50$55.001:2Jul 17-$0.03$2.47
$62.50$60.001:2Jul 17-$0.07$2.43
$60.00$57.501:2Aug 21-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.57%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$1.050.450.9%1.57%2.47%1522.8K
$70.00Aug 21$0.300.204.6%0.45%5.08%21328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 976
Total Puts 463
Put/Call Ratio 0.47
Net Difference 513

Prior's Put/Call Breakdown

Total Calls 2,918
Total Puts 1,939
Put/Call Ratio 1.00
Net Difference 979

Prior 7-Day Put/Call Summary

Total Calls 9,955
Total Puts 5,814
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All