Tour v344
O
REALTY INCOME CORP REIT
$66.79 +1.58%
(7/17 09:55) ◀
|
Friday, July 17, 2026 (10:00am)
January 2026
|
▶ (7/17 19:06)
◀ 7/17 10:00 ▶

Option Volume

Detail
ℹ
Current (07/17 10:00am) 1,640
Calls: 1,162 (71%)
Puts: 478 (29%)
Prior --
Calls: 2,918 (60%)
Puts: 1,939 (40%)
Current vs Prior +0.00%
Calls: -60.18% (Calls)
Puts: -75.35% (Puts)
Prior 7-Day Total 16,381
Calls: 10,335 (63%)
Puts: 6,046 (37%)
Prior 7-Day Average 2,340
Calls: 1,476 (63%)
Puts: 863 (37%)
Current vs Prior 7-Day Avg -29.92%
Calls: -21.30%
Puts: -44.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 10:00am) $328.7K
Calls: $271.6K (83%)
Puts: $57.1K (17%)
Prior --
Calls: $700.9K (78%)
Puts: $200.2K (22%)
Current vs Prior +0.00%
Calls: -61.25%
Puts: -71.48%
Prior 7-Day Total $3.08M
Calls: $2.50M (81%)
Puts: $578.5K (19%)
Prior 7-Day Average $440.3K
Calls: $357.6K (81%)
Puts: $82.6K (19%)
Current vs Prior 7-Day Avg -25.34%
Calls: -24.05%
Puts: -30.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 10:00am) 0.41
Prior 1.00
Current vs Prior -58.86%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -26.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 10:00am) 130,340
Calls: 78,900 (61%)
Puts: 51,440 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 928,195
Calls: 563,910 (61%)
Puts: 364,285 (39%)
Prior 7-Day Average 132,599
Calls: 80,558 (61%)
Puts: 52,040 (39%)
Current vs Prior 7-Day Avg -1.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.41% | 5.81%3.41% | 5.81%
Prior 5.21% | 7.72%-- | --
Current vs Prior -34.52% | -24.74%-- | --
Prior 7-Day Avg 5.86% | 7.85%-- | --
Current vs 7-Day Avg -41.79% | -25.99%-- | --
Prior 7-Day Eod 5.21% | 7.72%-- | --
Current vs 7-Day Eod -34.52% | -24.74%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.72% | 51.95%
Calls: 17.14% | 12.24%
Puts: 64.29% | 91.67%
Prior 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Current vs Prior +196.79% | +170.57%
Prior 7-Day Avg 9.49% | 13.52%
Calls: 6.47% | 8.58%
Puts: 12.52% | 18.46%
Current vs 7-Day Avg +328.97% | +284.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($271.6K) vs puts ($57.1K). Extreme bullish P/C ratio of 0.41 - heavy call buying (1,162 calls vs 478 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (78,900 calls vs 51,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 211.001.10$1.059.5%1880.432.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1710.5012.50$11.5017.4%--1.0016
$65.00Jul 171.601.90$1.7517.1%1541.004.6K
$57.50Aug 218.3010.00$9.1518.6%20.9668
$60.00Jul 176.507.20$6.8510.2%110.962.2K
$62.50Jul 174.004.70$4.3516.1%320.944.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.05$0.03166.7%111.00325
$57.50Jul 170.000.05$0.03166.7%91.001.3K
$65.00Jul 170.000.10$0.05200.0%31.00127
$67.50Jul 170.300.75$0.5384.9%500.9085
$70.00Aug 213.004.50$3.7540.0%400.8510

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 820, top 188)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 211.001.10$1.059.5%1880.432.8K
$65.00Jul 171.601.90$1.7517.1%1541.004.6K
$65.00Aug 212.302.60$2.4512.2%1150.694.3K
$62.50Jul 174.004.70$4.3516.1%320.944.0K
$62.50Aug 214.305.00$4.6515.1%250.853.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.300.75$0.5384.9%500.9085
$60.00Aug 210.100.15$0.1338.5%500.062.5K
$62.50Aug 210.250.45$0.3557.1%480.151.1K
$70.00Aug 213.004.50$3.7540.0%400.8510
$55.00Jul 170.000.05$0.03166.7%111.00325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 556.3%, max 923.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21234.3%22.9%923.4%312.8K
$62.50Jul 17Aug 21159.2%21.4%642.6%577.9K
$70.00Jul 17Aug 2197.8%14.5%572.3%22354
$67.50Jul 17Aug 2130.9%15.8%94.9%2033.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21234.3%22.9%923.4%508.0K
$62.50Jul 17Aug 21159.2%21.4%642.6%532.7K
$67.50Jul 17Aug 2130.9%15.8%94.9%6090

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 21.73, avg 6.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.22$4.78$0.2221.73$70.22
$67.50$70.00Aug 21$0.80$1.70$0.802.12$68.30
$65.00$67.50Aug 21$1.40$1.10$1.400.79$66.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.22$2.28$0.2210.36$62.28
$65.00$62.50Aug 21$0.45$2.05$0.454.56$64.55
$67.50$65.00Jul 17$0.48$2.02$0.484.21$67.02
$67.50$65.00Aug 21$0.63$1.87$0.632.97$66.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 24.00, avg 5.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Aug 21$2.40$2.40$0.1024.00$62.40
$55.00$60.00Jul 17$4.65$4.65$0.3513.29$59.65
$62.50$65.00Aug 21$2.20$2.20$0.307.33$64.70
$57.50$60.00Aug 21$2.10$2.10$0.405.25$59.60
$65.00$67.50Jul 17$1.72$1.72$0.782.21$66.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$2.32$2.32$0.1812.89$67.68
$67.50$65.00Aug 21$0.63$0.63$1.870.34$66.87
$67.50$65.00Jul 17$0.48$0.48$2.020.24$67.02
$65.00$62.50Aug 21$0.45$0.45$2.050.22$64.55
$62.50$60.00Aug 21$0.22$0.22$2.280.10$62.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.45, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.20234.3%22.9%
$70.00Jul 17Aug 21$0.2297.8%14.5%
$62.50Jul 17Aug 21$0.30159.2%21.4%
$65.00Jul 17Aug 21$0.70-999.0%19.1%
$67.50Jul 17Aug 21$1.0230.9%15.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.07-999.0%35.3%
$57.50Jul 17Aug 21$0.07-999.0%28.5%
$62.50Jul 17Aug 21$0.32159.2%21.4%
$65.00Jul 17Aug 21$0.75-999.0%19.1%
$67.50Jul 17Aug 21$0.9030.9%15.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 0.84% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Jul 17$0.03$0.53$0.56$66.94$68.060.84%
$65.00Jul 17$1.75$0.05$1.80$63.20$66.802.70%
$67.50Aug 21$1.05$1.43$2.48$65.02$69.983.71%
$65.00Aug 21$2.45$0.80$3.25$61.75$68.254.87%
$70.00Aug 21$0.25$3.75$4.00$66.00$74.005.99%
$62.50Jul 17$4.35$0.03$4.38$58.12$66.886.56%
$62.50Aug 21$4.65$0.35$5.00$57.50$67.507.49%
$60.00Jul 17$6.85$0.10$6.95$53.05$66.9510.41%
$60.00Aug 21$7.05$0.13$7.18$52.82$67.1810.75%
$57.50Aug 21$9.15$0.10$9.25$48.25$66.7513.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.09% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$62.50Jul 17$0.03$0.03$0.06$62.44$67.56
$70.00$60.00Aug 21$0.25$0.13$0.38$59.62$70.38
$70.00$62.50Aug 21$0.25$0.35$0.60$61.90$70.60
$70.00$65.00Aug 21$0.25$0.80$1.05$63.95$71.05
$67.50$60.00Aug 21$1.05$0.13$1.18$58.82$68.68
$67.50$62.50Aug 21$1.05$0.35$1.40$61.10$68.90
$67.50$65.00Aug 21$1.05$0.80$1.85$63.15$69.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.84, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$1.62$0.881.84$60.88$66.62
62/6568/70Aug 21$1.25$1.251.00$63.75$68.75
60/6268/70Aug 21$1.02$1.480.69$61.48$68.52
65/6870/75Aug 21$0.85$4.150.20$66.65$70.85
62/6570/75Aug 21$0.67$4.330.15$64.33$70.67
60/6270/75Aug 21$0.44$4.560.10$62.06$70.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.20$2.3011.50
$65.00$67.50$70.00Aug 21$0.60$1.903.17
$62.50$65.00$67.50Aug 21$0.80$1.702.13
$62.50$65.00$67.50Jul 17$0.88$1.621.84
$65.00$67.50$70.00Jul 17$1.72$0.780.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.07$2.4334.71
$60.00$62.50$65.00Jul 17$0.09$2.4126.78
$62.50$65.00$67.50Aug 21$0.18$2.3212.89
$57.50$60.00$62.50Aug 21$0.19$2.3112.16
$60.00$62.50$65.00Aug 21$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-2.20, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$2.20$2.80
$67.50$70.001:2Jul 17-$0.03$2.47
$62.50$65.001:2Aug 21-$0.25$2.25
$60.00$62.501:2Jul 17-$1.85$0.65
$60.00$62.501:2Aug 21-$2.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Jul 17-$0.01$2.49
$57.50$55.001:2Jul 17-$0.03$2.47
$60.00$57.501:2Aug 21-$0.07$2.43
$57.50$55.001:2Aug 21-$0.10$2.40
$62.50$60.001:2Jul 17-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.50%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$1.000.431.1%1.50%2.56%1882.8K
$70.00Aug 21$0.100.164.8%0.15%4.96%22328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,162
Total Puts 478
Put/Call Ratio 0.41
Net Difference 684

Prior's Put/Call Breakdown

Total Calls 2,918
Total Puts 1,939
Put/Call Ratio 1.00
Net Difference 979

Prior 7-Day Put/Call Summary

Total Calls 10,335
Total Puts 6,046
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All