Tour v346
O
REALTY INCOME CORP REIT
$65.71 -0.06%
$65.67 (-0.06%)🌙
as of 07/17 07:06 PM
(7/17 10:00) ◀
|
Friday, July 17, 2026 (7:06pm)
January 2026
|
▶
◀ 7/17 19:06

Option Volume

Detail
ℹ
Current (07/17) 10,762
Calls: 8,330 (77%)
Puts: 2,432 (23%)
Prior (07/16) 9,902
Calls: 9,039 (91%)
Puts: 863 (9%)
Current vs Prior +8.69%
Calls: -7.84% (Calls)
Puts: +181.81% (Puts)
Prior 7-Day Total 26,855
Calls: 20,697 (77%)
Puts: 6,158 (23%)
Prior 7-Day Average 3,836
Calls: 2,956 (77%)
Puts: 879 (23%)
Current vs Prior 7-Day Avg +180.52%
Calls: +181.73%
Puts: +176.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.64M
Calls: $1.35M (82%)
Puts: $288.5K (18%)
Prior (07/16) $1.73M
Calls: $1.66M (96%)
Puts: $68.5K (4%)
Current vs Prior -5.37%
Calls: -18.82%
Puts: +321.09%
Prior 7-Day Total $3.95M
Calls: $3.43M (87%)
Puts: $519.2K (13%)
Prior 7-Day Average $564.5K
Calls: $490.3K (87%)
Puts: $74.2K (13%)
Current vs Prior 7-Day Avg +190.32%
Calls: +175.40%
Puts: +288.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.29
Prior (07/16) 0.10
Current vs Prior +205.79%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -34.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 86,616
Calls: 60,508 (70%)
Puts: 26,108 (30%)
Prior (07/16) 97,311
Calls: 68,658 (71%)
Puts: 28,653 (29%)
Current vs Prior -10.99%
Prior 7-Day Total 550,570
Calls: 370,113 (67%)
Puts: 180,457 (33%)
Prior 7-Day Average 78,652
Calls: 52,873 (67%)
Puts: 25,779 (33%)
Current vs Prior 7-Day Avg +10.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.85% | 6.92%3.85% | 6.92%
Prior 4.00% | 6.94%4.00% | 6.94%
Current vs Prior +73.11% | +19.81%-3.74% | -0.16%
Prior 7-Day Avg 4.38% | 7.13%4.38% | 7.13%
Current vs 7-Day Avg +58.06% | +16.57%-12.11% | -2.85%
Prior 7-Day Eod 4.00% | 6.94%4.00% | 6.94%
Current vs 7-Day Eod +73.11% | +19.81%-3.74% | -0.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.72% | 51.95%
Calls: 17.14% | 12.24%
Puts: 64.29% | 91.67%
Prior 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Current vs Prior +196.79% | +170.57%
Prior 7-Day Avg 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Current vs 7-Day Avg +196.79% | +170.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.35M) vs puts ($288.5K). Dollar volume significantly above 7-day average (190% higher). Volume explosion - 181% above 7-day average (10,762 vs avg 3,836). Extreme bullish P/C ratio of 0.29 - heavy call buying (8,330 calls vs 2,432 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 5.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.751.85$1.805.6%1.5K0.574.3K
$60.00Aug 215.606.10$5.858.5%290.95578
$62.50Jul 173.003.30$3.159.5%8491.004.0K
$57.50Aug 217.908.70$8.309.6%21.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.101.20$1.158.7%1140.44130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.600.70$0.6515.4%1.1K0.292.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 173.003.30$3.159.5%8491.004.0K
$65.00Jul 170.600.75$0.6822.1%2.1K1.004.6K
$57.50Aug 217.908.70$8.309.6%21.00--
$60.00Jul 175.406.10$5.7512.2%630.972.2K
$60.00Aug 215.606.10$5.858.5%290.95578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.000.05$0.03166.7%161.001.5K
$65.00Jul 170.000.05$0.03166.7%81.00127
$67.50Jul 171.652.05$1.8521.6%1950.9485
$70.00Aug 214.305.20$4.7518.9%800.8910
$67.50Aug 212.503.00$2.7518.2%1230.705

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 7.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.600.75$0.6822.1%2.1K1.004.6K
$65.00Aug 211.751.85$1.805.6%1.5K0.574.3K
$67.50Aug 210.600.70$0.6515.4%1.1K0.292.8K
$62.50Jul 173.003.30$3.159.5%8491.004.0K
$62.50Aug 213.303.70$3.5011.4%3030.813.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.400.55$0.4831.3%8450.211.1K
$67.50Jul 171.652.05$1.8521.6%1950.9485
$60.00Aug 210.150.20$0.1827.8%1910.092.5K
$67.50Aug 212.503.00$2.7518.2%1230.705
$65.00Aug 211.101.20$1.158.7%1140.44130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 4063.1%, max 7471.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 211634.8%25.4%6341.8%39
$60.00Jul 17Aug 21654.2%21.1%3002.8%922.8K
$67.50Jul 17Aug 21220.6%17.8%1140.8%1.2K3.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 211952.7%25.8%7471.0%21859
$57.50Jul 17Aug 211634.8%25.4%6341.8%402.3K
$60.00Jul 17Aug 21654.2%21.1%3002.8%2032.5K
$67.50Jul 17Aug 21220.6%17.8%1140.8%31890

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 3.16)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.47$2.03$0.474.32$67.97
$65.00$67.50Jul 17$0.65$1.85$0.652.85$65.65
$65.00$67.50Aug 21$1.15$1.35$1.151.17$66.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.30$2.20$0.307.33$62.20
$65.00$62.50Aug 21$0.67$1.83$0.672.73$64.33
$67.50$65.00Aug 21$1.60$0.90$1.600.56$65.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 15.67, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Aug 21$2.35$2.35$0.1515.67$62.35
$62.50$65.00Aug 21$1.70$1.70$0.802.12$64.20
$65.00$67.50Aug 21$1.15$1.15$1.350.85$66.15
$65.00$67.50Jul 17$0.65$0.65$1.850.35$65.65
$67.50$70.00Aug 21$0.47$0.47$2.030.23$67.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$2.00$2.00$0.504.00$68.00
$67.50$65.00Jul 17$1.82$1.82$0.682.68$65.68
$67.50$65.00Aug 21$1.60$1.60$0.901.78$65.90
$65.00$62.50Aug 21$0.67$0.67$1.830.37$64.33
$62.50$60.00Aug 21$0.30$0.30$2.200.14$62.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.54, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.10654.2%21.1%
$62.50Jul 17Aug 21$0.35-999.0%19.1%
$67.50Jul 17Aug 21$0.62220.6%17.8%
$65.00Jul 17Aug 21$1.12-999.0%16.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$0.071634.8%25.4%
$60.00Jul 17Aug 21$0.15654.2%21.1%
$62.50Jul 17Aug 21$0.45-999.0%19.1%
$67.50Jul 17Aug 21$0.90220.6%17.8%
$65.00Jul 17Aug 21$1.12-999.0%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.08% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$0.68$0.03$0.71$64.29$65.711.08%
$67.50Jul 17$0.03$1.85$1.88$65.62$69.382.86%
$65.00Aug 21$1.80$1.15$2.95$62.05$67.954.49%
$62.50Jul 17$3.15$0.03$3.18$59.32$65.684.84%
$67.50Aug 21$0.65$2.75$3.40$64.10$70.905.17%
$62.50Aug 21$3.50$0.48$3.98$58.52$66.486.06%
$70.00Aug 21$0.18$4.75$4.93$65.07$74.937.50%
$60.00Jul 17$5.75$0.03$5.78$54.22$65.788.80%
$60.00Aug 21$5.85$0.18$6.03$53.97$66.039.18%
$57.50Aug 21$8.30$0.10$8.40$49.10$65.9012.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.09% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$57.50Jul 17$0.03$0.03$0.06$57.44$67.56
$67.50$55.00Jul 17$0.03$0.03$0.06$54.94$67.56
$70.00$60.00Aug 21$0.18$0.18$0.36$59.64$70.36
$70.00$62.50Aug 21$0.18$0.48$0.66$61.84$70.66
$67.50$60.00Aug 21$0.65$0.18$0.83$59.17$68.33
$67.50$62.50Aug 21$0.65$0.48$1.13$61.37$68.63
$70.00$65.00Aug 21$0.18$1.15$1.33$63.67$71.33
$67.50$65.00Aug 21$0.65$1.15$1.80$63.20$69.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.38, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$1.45$1.051.38$61.05$66.45
62/6568/70Aug 21$1.14$1.360.84$63.86$68.64
60/6268/70Aug 21$0.77$1.730.45$61.73$68.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.10$2.4024.00
$60.00$62.50$65.00Jul 17$0.13$2.3718.23
$57.50$60.00$62.50Jul 17$0.40$2.105.25
$62.50$65.00$67.50Aug 21$0.55$1.953.55
$60.00$62.50$65.00Aug 21$0.65$1.852.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.22$2.2810.36
$60.00$62.50$65.00Aug 21$0.37$2.135.76
$65.00$67.50$70.00Aug 21$0.40$2.105.25
$62.50$65.00$67.50Aug 21$0.93$1.571.69
$62.50$65.00$67.50Jul 17$1.82$0.680.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.02, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.10$2.40
$60.00$62.501:2Jul 17-$0.55$1.95
$60.00$62.501:2Aug 21-$1.15$1.35
$67.50$70.001:2Aug 21$0.29$2.21
$65.00$67.501:2Aug 21$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Aug 21-$0.02$2.48
$57.50$55.001:2Jul 17-$0.03$2.47
$60.00$57.501:2Jul 17-$0.03$2.47
$62.50$60.001:2Jul 17-$0.03$2.47
$65.00$62.501:2Jul 17-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.91%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$0.600.292.7%0.91%3.64%1.1K2.8K
$70.00Aug 21$0.150.116.5%0.23%6.76%187328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,330
Total Puts 2,432
Put/Call Ratio 0.29
Net Difference 5,898

Prior's Put/Call Breakdown

Total Calls 9,039
Total Puts 863
Put/Call Ratio 0.10
Net Difference 8,176

Prior 7-Day Put/Call Summary

Total Calls 20,697
Total Puts 6,158
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All