Tour v528
ODD
ODDITY TECH LTD A
$18.07 +1.35%
$18.01 (-0.33%)🌙
as of 09/24 06:55 PM
(9/21 18:50) ◀
|
Thursday, September 24, 2026 (6:55pm)
January 2026
|
▶ (9/25 18:46)
◀ 9/24 18:55 ▶

Option Volume

Detail
ℹ
Current (09/24) 650
Calls: 331 (51%)
Puts: 319 (49%)
Prior (09/21) 1,537
Calls: 1,369 (89%)
Puts: 168 (11%)
Current vs Prior -57.71%
Calls: -75.82% (Calls)
Puts: +89.88% (Puts)
Prior 7-Day Total 32,731
Calls: 24,328 (74%)
Puts: 8,403 (26%)
Prior 7-Day Average 4,675
Calls: 3,475 (74%)
Puts: 1,200 (26%)
Current vs Prior 7-Day Avg -86.10%
Calls: -90.48%
Puts: -73.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $163.4K
Calls: $74.1K (45%)
Puts: $89.3K (55%)
Prior (09/21) $195.5K
Calls: $180.1K (92%)
Puts: $15.5K (8%)
Current vs Prior -16.43%
Calls: -58.85%
Puts: +477.86%
Prior 7-Day Total $4.64M
Calls: $4.02M (87%)
Puts: $619.1K (13%)
Prior 7-Day Average $662.9K
Calls: $574.4K (87%)
Puts: $88.4K (13%)
Current vs Prior 7-Day Avg -75.35%
Calls: -87.10%
Puts: +0.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.96
Prior (09/21) 0.12
Current vs Prior +685.34%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +93.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 6,023
Calls: 5,711 (95%)
Puts: 312 (5%)
Prior (09/21) 9,055
Calls: 8,583 (95%)
Puts: 472 (5%)
Current vs Prior -33.48%
Prior 7-Day Total 119,517
Calls: 95,761 (80%)
Puts: 23,756 (20%)
Prior 7-Day Average 17,073
Calls: 13,680 (80%)
Puts: 3,393 (20%)
Current vs Prior 7-Day Avg -64.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.93% | 9.02%14.11% | 29.33%
Prior 9.35% | 12.03%17.00% | 32.80%
Current vs Prior -57.97% | -25.01%-17.01% | -10.59%
Prior 7-Day Avg 8.80% | 12.41%10.32% | 22.47%
Current vs 7-Day Avg -55.35% | -27.34%+36.73% | +30.55%
Prior 7-Day Eod 9.35% | 12.03%17.00% | 32.80%
Current vs 7-Day Eod -57.97% | -25.01%-17.01% | -10.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Prior 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.76% | 65.21%
Calls: 60.26% | 49.82%
Puts: 53.26% | 80.59%
Current vs 7-Day Avg +1.12% | +12.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 58% vs prior. P/C ratio rising 685% - increased hedging/bearish positioning. Call-heavy open interest (5,711 calls vs 312 puts) suggests bullish positioning. Declining open interest (down 33%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 253.704.40$4.0517.3%10.91--
$14.50Sep 252.803.90$3.3532.8%20.901
$15.00Sep 252.753.40$3.0821.1%10.896
$17.50Oct 161.301.85$1.5834.8%210.613.5K
$18.00Oct 20.601.15$0.8862.5%250.5512
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.152.80$2.4726.3%80.6991

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 136, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 20.601.15$0.8862.5%250.5512
$17.50Oct 161.301.85$1.5834.8%210.613.5K
$22.00Oct 300.200.85$0.53122.6%80.2310
$14.50Sep 252.803.90$3.3532.8%20.901
$20.00Sep 250.000.20$0.10200.0%20.1415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 90.050.55$0.30166.7%400.19--
$17.00Sep 250.000.20$0.10200.0%100.1580
$20.00Oct 162.152.80$2.4726.3%80.6991
$18.00Sep 250.150.40$0.2889.3%60.43102
$18.00Oct 20.600.90$0.7540.0%30.464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.0%, max 25.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 25Oct 294.7%75.7%25.0%9106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.85, avg 2.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Sep 25$0.27$0.23$0.2790%0.85$14.77
$20.00$22.00Oct 30$0.47$1.53$0.4738%3.26$20.47
$17.50$22.50Oct 16$1.36$3.64$1.3661%2.68$18.86
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Sep 25$0.18$0.82$0.1843%4.56$17.82
$18.00$16.00Oct 2$0.60$1.40$0.6046%2.33$17.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.00Oct 30$0.47$0.47$1.5362%0.31$20.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$16.00Oct 2$0.60$0.60$1.4054%0.43$17.40
$18.00$17.00Sep 25$0.18$0.18$0.8257%0.22$17.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.47, cheapest $0.47)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 25Oct 2$0.4794.7%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.02% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Oct 2$0.88$0.75$1.63$16.37$19.639.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.83% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$17.00Sep 25$0.05$0.10$0.15$16.85$19.15
$20.00$17.00Sep 25$0.10$0.10$0.20$16.80$20.20
$19.00$18.00Sep 25$0.05$0.28$0.33$17.67$19.33
$20.00$18.00Sep 25$0.10$0.28$0.38$17.62$20.38
$20.00$16.00Oct 9$0.38$0.30$0.68$15.32$20.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.16, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 25$0.43$0.072%0.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Oct 30-$0.06$1.94
$19.00$20.001:2Sep 25-$0.15$0.85
$17.50$22.501:2Oct 16$1.14$3.86
$15.00$19.001:2Sep 25$2.98$1.02
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Sep 25$0.08$0.92
$18.00$16.001:2Oct 2$0.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.15%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 30$0.750.3810.7%4.15%14.83%2--
$20.00Oct 23$0.600.3610.7%3.32%14.00%2--
$22.00Oct 30$0.200.2321.8%1.11%22.86%810
$22.50Oct 16$0.100.1424.5%0.55%25.07%1--
$20.00Oct 9$0.200.2510.7%1.11%11.79%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331
Total Puts 319
Put/Call Ratio 0.96
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 1,369
Total Puts 168
Put/Call Ratio 0.12
Net Difference 1,201

Prior 7-Day Put/Call Summary

Total Calls 24,328
Total Puts 8,403
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All