Tour v528
ODD
ODDITY TECH LTD A
$18.64 +3.15%
$18.61 (-0.16%)🌙
as of 09/25 06:46 PM
(9/24 18:55) ◀
|
Friday, September 25, 2026 (6:46pm)
January 2026
|
▶
◀ 9/25 18:46

Option Volume

Detail
ℹ
Current (09/25) 3,056
Calls: 2,186 (72%)
Puts: 870 (28%)
Prior (09/24) 650
Calls: 331 (51%)
Puts: 319 (49%)
Current vs Prior +370.15%
Calls: +560.42% (Calls)
Puts: +172.73% (Puts)
Prior 7-Day Total 18,782
Calls: 14,321 (76%)
Puts: 4,461 (24%)
Prior 7-Day Average 2,683
Calls: 2,045 (76%)
Puts: 637 (24%)
Current vs Prior 7-Day Avg +13.90%
Calls: +6.85%
Puts: +36.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $723.4K
Calls: $662.5K (92%)
Puts: $60.9K (8%)
Prior (09/24) $163.4K
Calls: $74.1K (45%)
Puts: $89.3K (55%)
Current vs Prior +342.66%
Calls: +793.95%
Puts: -31.80%
Prior 7-Day Total $2.90M
Calls: $2.49M (86%)
Puts: $410.0K (14%)
Prior 7-Day Average $415.0K
Calls: $356.4K (86%)
Puts: $58.6K (14%)
Current vs Prior 7-Day Avg +74.32%
Calls: +85.87%
Puts: +3.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.40
Prior (09/24) 0.96
Current vs Prior -58.70%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -31.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 7,511
Calls: 6,762 (90%)
Puts: 749 (10%)
Prior (09/24) 6,023
Calls: 5,711 (95%)
Puts: 312 (5%)
Current vs Prior +24.71%
Prior 7-Day Total 89,831
Calls: 77,580 (86%)
Puts: 12,251 (14%)
Prior 7-Day Average 12,833
Calls: 11,082 (86%)
Puts: 1,750 (14%)
Current vs Prior 7-Day Avg -41.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.95% | 8.42%14.75% | 30.10%
Prior 3.93% | 9.02%14.11% | 29.33%
Current vs Prior +114.36% | +34.41%+4.55% | +2.61%
Prior 7-Day Avg 8.08% | 11.87%10.51% | 23.32%
Current vs 7-Day Avg +4.26% | +2.10%+40.41% | +29.06%
Prior 7-Day Eod 3.93% | 9.02%14.11% | 29.33%
Current vs 7-Day Eod +114.36% | +34.41%+4.55% | +2.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Prior 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.07% | 69.27%
Calls: 57.21% | 48.24%
Puts: 56.93% | 90.29%
Current vs 7-Day Avg +0.56% | +5.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($662.5K) vs puts ($60.9K). Massive premium surge with dollar volume up 343% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 370% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 252.554.60$3.5857.3%10.88--
$18.00Sep 250.150.90$0.53141.5%760.7481
$18.00Oct 20.901.65$1.2759.1%50.65--
$17.50Oct 161.402.35$1.8850.5%4400.653.5K
$18.00Nov 61.003.20$2.10104.8%10.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 250.150.85$0.50140.0%20.80--
$21.00Oct 232.653.70$3.1833.0%30.734

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 643, top 440)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 161.402.35$1.8850.5%4400.653.5K
$18.00Sep 250.150.90$0.53141.5%760.7481
$20.00Oct 160.501.05$0.7870.5%410.361.1K
$19.00Oct 20.500.65$0.5726.3%80.4319
$18.00Oct 20.901.65$1.2759.1%50.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 20.350.50$0.4334.9%420.356
$17.00Oct 90.300.45$0.3839.5%80.253
$18.00Sep 250.000.35$0.18194.4%60.27102
$21.00Oct 232.653.70$3.1833.0%30.734
$19.00Sep 250.150.85$0.50140.0%20.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 914.9%, max 1002.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 25Nov 6734.2%79.2%827.2%7781
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 25Oct 2734.2%66.6%1002.5%48108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.77, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$21.00Nov 6$0.53$1.47$0.5349%2.77$19.53
$17.50$20.00Oct 16$1.10$1.40$1.1065%1.27$18.60
$19.00$21.00Oct 9$0.43$1.57$0.4343%3.65$19.43
$18.00$19.00Nov 6$0.47$0.53$0.4757%1.13$18.47
$18.00$19.00Sep 25$0.48$0.52$0.4874%1.08$18.48
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Sep 25$0.32$0.68$0.3280%2.12$18.68
$18.00$17.00Oct 2$0.25$0.75$0.2535%3.00$17.75
$21.00$15.00Oct 23$2.78$3.22$2.7873%1.16$18.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.61, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$21.00Oct 16$0.38$0.38$0.6264%0.61$20.38
$19.00$21.00Oct 9$0.43$0.43$1.5757%0.27$19.43
$19.00$21.00Nov 6$0.53$0.53$1.4751%0.36$19.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Oct 2$0.25$0.25$0.7565%0.33$17.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.95% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Sep 25$0.05$0.50$0.55$18.45$19.552.95%
$18.00Sep 25$0.53$0.18$0.71$17.29$18.713.81%
$18.00Oct 2$1.27$0.43$1.70$16.30$19.709.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.23% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$18.00Sep 25$0.05$0.18$0.23$17.77$19.23
$21.00$17.00Oct 9$0.35$0.38$0.73$16.27$21.73
$19.00$17.00Oct 2$0.57$0.18$0.75$16.25$19.75
$19.00$18.00Oct 2$0.57$0.43$1.00$17.00$20.00
$19.00$17.00Oct 9$0.78$0.38$1.16$15.84$20.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.57, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$21.001:2Nov 6-$0.57$1.43
$17.50$20.001:2Oct 16$0.32$2.18
$19.00$21.001:2Oct 9$0.08$1.92
$18.00$19.001:2Oct 2$0.13$0.87
$15.00$18.001:2Sep 25$2.52$0.48
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 25$0.14$0.86
$18.00$17.001:2Oct 2$0.07$0.93
$21.00$15.001:2Oct 23$2.38$3.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.49%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Nov 6$0.650.3512.7%3.49%16.15%1--
$19.00Nov 6$0.950.491.9%5.10%7.03%1--
$20.00Oct 16$0.500.367.3%2.68%9.98%411.1K
$19.00Oct 9$0.650.431.9%3.49%5.42%18
$21.00Oct 16$0.150.2412.7%0.80%13.47%1--
$21.00Oct 9$0.150.2212.7%0.80%13.47%1--
$19.00Oct 2$0.500.431.9%2.68%4.61%819

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,186
Total Puts 870
Put/Call Ratio 0.40
Net Difference 1,316

Prior's Put/Call Breakdown

Total Calls 331
Total Puts 319
Put/Call Ratio 0.96
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 14,321
Total Puts 4,461
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All