ODD - Options Database

ODD

ODDITY TECH LTD A

$17.90 +1.70%

(9/28 03:38) ◀

Tuesday, September 29, 2026 (6:48pm)

▶ (9/30 00:23)

◀ 9/29 18:48 ▶

Option Volume

Detail

ℹ

Current (09/29) 404

Calls: 127 (31%)

Puts: 277 (69%)

Prior (09/28) --

Calls: 2,186 (72%)

Puts: 870 (28%)

Current vs Prior +0.00%

Calls: -94.19% (Calls)

Puts: -68.16% (Puts)

Prior 7-Day Total 11,094

Calls: 8,818 (79%)

Puts: 2,276 (21%)

Prior 7-Day Average 1,849

Calls: 1,259 (79%)

Puts: 325 (21%)

Current vs Prior 7-Day Avg -78.15%

Calls: -89.92%

Puts: -14.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29) $32.0K

Calls: $22.4K (70%)

Puts: $9.6K (30%)

Prior (09/28) --

Calls: $662.5K (92%)

Puts: $60.9K (8%)

Current vs Prior +0.00%

Calls: -96.62%

Puts: -84.20%

Prior 7-Day Total $1.90M

Calls: $1.65M (87%)

Puts: $246.9K (13%)

Prior 7-Day Average $316.7K

Calls: $236.2K (87%)

Puts: $35.3K (13%)

Current vs Prior 7-Day Avg -89.90%

Calls: -90.53%

Puts: -72.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 2.18

Prior (09/28) 1.00

Current vs Prior +118.11%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +382.35%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29) 3,868

Calls: 1,599 (41%)

Puts: 2,269 (59%)

Prior (09/28) 4,262

Calls: 3,579 (84%)

Puts: 683 (16%)

Current vs Prior -9.24%

Prior 7-Day Total 62,797

Calls: 58,033 (92%)

Puts: 4,764 (8%)

Prior 7-Day Average 8,971

Calls: 8,290 (92%)

Puts: 680 (8%)

Current vs Prior 7-Day Avg -56.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.42% | 10.67%14.69% | 28.32%

Prior 7.56% | 10.97%15.06% | 28.69%

Current vs Prior -14.98% | -2.69%-2.42% | -1.29%

Prior 7-Day Avg 8.17% | 11.64%11.83% | 25.77%

Current vs 7-Day Avg -21.34% | -8.30%+24.18% | +9.89%

Prior 7-Day Eod 7.56% | 10.97%15.06% | 28.69%

Current vs 7-Day Eod -14.98% | -2.69%-2.42% | -1.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.39% | 73.34%

Calls: 54.17% | 46.67%

Puts: 60.61% | 100.00%

Prior 57.39% | 73.34%

Calls: 54.17% | 46.67%

Puts: 60.61% | 100.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 57.39% | 73.34%

Calls: 54.17% | 46.67%

Puts: 60.61% | 100.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($22.4K). Extreme bearish P/C ratio of 2.18 - heavy put buying. P/C ratio rising 118% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.94)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	4.10	5.30	$4.70	25.5%	4	0.94	2
$17.00	Oct 2	0.85	1.90	$1.38	76.1%	1	0.76	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 333, top 231)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 2	0.15	0.25	$0.20	50.0%	51	0.23	27
$20.00	Oct 16	0.20	0.60	$0.40	100.0%	10	0.25	1.1K
$13.00	Oct 2	4.10	5.30	$4.70	25.5%	4	0.94	2
$17.00	Oct 2	0.85	1.90	$1.38	76.1%	1	0.76	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 2	0.15	0.35	$0.25	80.0%	231	0.28	596
$14.00	Oct 16	0.00	0.20	$0.10	200.0%	16	0.07	--
$15.00	Oct 16	0.10	0.35	$0.22	113.6%	10	0.14	381
$14.50	Oct 16	0.05	0.25	$0.15	133.3%	4	0.10	2
$15.00	Oct 9	0.00	0.20	$0.10	200.0%	2	0.09	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.88, avg 2.79)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$19.00	Oct 2	$1.18	$0.82	$1.18	76%	0.69	$18.18

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Oct 2	$0.17	$0.83	$0.17	28%	4.88	$16.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Oct 2	$0.17	$0.17	$0.83	72%	0.20	$16.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.11% of stock, avg 9.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Oct 2	$1.38	$0.25	$1.63	$15.37	$18.63	9.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.56% of stock, avg 2.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$16.00	Oct 2	$0.20	$0.08	$0.28	$15.72	$19.28
$19.00	$15.00	Oct 2	$0.20	$0.18	$0.38	$14.62	$19.38
$19.00	$17.00	Oct 2	$0.20	$0.25	$0.45	$16.55	$19.45
$20.00	$14.00	Oct 16	$0.40	$0.10	$0.50	$13.50	$20.50
$20.00	$14.50	Oct 16	$0.40	$0.15	$0.55	$13.95	$20.55
$20.00	$15.00	Oct 16	$0.40	$0.22	$0.62	$14.38	$20.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.70, cheapest $0.27)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 2	$0.27	$0.73	16%	2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 3 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$17.00	1:2	Oct 2	$1.94	$2.06
$17.00	$19.00	1:2	Oct 2	$0.98	$1.02

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$14.00	1:2	Oct 16	-$0.05	$0.45
$15.00	$14.50	1:2	Oct 16	-$0.08	$0.42
$16.00	$15.00	1:2	Oct 2	-$0.28	$0.72
$17.00	$16.00	1:2	Oct 2	$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.12%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Oct 16	$0.20	0.25	11.7%	1.12%	12.85%	10	1.1K
$19.00	Oct 2	$0.15	0.23	6.2%	0.84%	6.98%	51	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127

Total Puts 277

Put/Call Ratio 2.18

Net Difference -150

Prior's Put/Call Breakdown

Total Calls 2,186

Total Puts 870

Put/Call Ratio 1.00

Net Difference 1,316

Prior 7-Day Put/Call Summary

Total Calls 8,818

Total Puts 2,276

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card