ODD - Options Database

ODD

ODDITY TECH LTD A

$18.66 +4.25%

$18.28 (-2.04%)🌙

as of 10/01 12:23 AM

(9/29 18:48) ◀

Wednesday, September 30, 2026 (12:23am)

▶ (10/1 18:37)

◀ 9/30 00:23 ▶

Option Volume

Detail

ℹ

Current (10/01) 508

Calls: 149 (29%)

Puts: 359 (71%)

Prior (09/29) 404

Calls: 127 (31%)

Puts: 277 (69%)

Current vs Prior +25.74%

Calls: +17.32% (Calls)

Puts: +29.60% (Puts)

Prior 7-Day Total 9,821

Calls: 7,736 (79%)

Puts: 2,085 (21%)

Prior 7-Day Average 1,636

Calls: 1,105 (79%)

Puts: 297 (21%)

Current vs Prior 7-Day Avg -68.96%

Calls: -86.52%

Puts: +20.53%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $71.6K

Calls: $61.3K (86%)

Puts: $10.4K (14%)

Prior (09/29) $32.0K

Calls: $22.4K (70%)

Puts: $9.6K (30%)

Current vs Prior +124.03%

Calls: +174.02%

Puts: +7.84%

Prior 7-Day Total $1.74M

Calls: $1.53M (87%)

Puts: $218.8K (13%)

Prior 7-Day Average $290.7K

Calls: $217.9K (87%)

Puts: $31.3K (13%)

Current vs Prior 7-Day Avg -75.35%

Calls: -71.88%

Puts: -66.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 2.41

Prior (09/29) 2.18

Current vs Prior +10.47%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +240.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 4,163

Calls: 3,051 (73%)

Puts: 1,112 (27%)

Prior (09/29) 3,868

Calls: 1,599 (41%)

Puts: 2,269 (59%)

Current vs Prior +7.63%

Prior 7-Day Total 52,606

Calls: 46,239 (88%)

Puts: 6,367 (12%)

Prior 7-Day Average 7,515

Calls: 6,605 (88%)

Puts: 909 (12%)

Current vs Prior 7-Day Avg -44.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.41% | 10.07%12.92% | 30.01%

Prior 6.42% | 10.67%14.69% | 28.32%

Current vs Prior -15.75% | -5.58%-12.10% | +5.96%

Prior 7-Day Avg 7.70% | 11.34%12.54% | 26.69%

Current vs 7-Day Avg -29.67% | -11.15%+2.98% | +12.46%

Prior 7-Day Eod 6.42% | 10.67%14.69% | 28.32%

Current vs 7-Day Eod -15.75% | -5.58%-12.10% | +5.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.39% | 73.34%

Calls: 54.17% | 46.67%

Puts: 60.61% | 100.00%

Prior 57.39% | 73.34%

Calls: 54.17% | 46.67%

Puts: 60.61% | 100.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 57.39% | 73.34%

Calls: 54.17% | 46.67%

Puts: 60.61% | 100.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($61.3K) vs puts ($10.4K). Massive premium surge with dollar volume up 124% vs prior. Extreme bearish P/C ratio of 2.41 - heavy put buying. Call-heavy open interest (3,051 calls vs 1,112 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	3.40	4.10	$3.75	18.7%	10	0.93	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 23	2.25	3.20	$2.73	34.8%	2	0.72	5

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 416, top 129)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.25	1.05	$0.65	123.1%	31	0.34	1.1K
$15.00	Oct 16	3.40	4.10	$3.75	18.7%	10	0.93	--
$19.00	Oct 2	0.00	0.45	$0.23	195.7%	6	0.32	--
$21.00	Oct 9	0.05	0.55	$0.30	166.7%	6	0.21	3
$22.00	Oct 30	0.20	0.70	$0.45	111.1%	6	0.22	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 2	0.05	0.20	$0.13	115.4%	129	0.16	555
$15.00	Oct 16	0.10	0.25	$0.18	83.3%	100	0.10	381
$17.50	Oct 16	0.25	0.85	$0.55	109.1%	100	0.32	158
$17.00	Oct 9	0.15	0.50	$0.33	106.1%	16	0.22	11
$15.00	Oct 30	0.25	0.75	$0.50	100.0%	4	0.17	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.3%, max 30.3%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 2	Oct 9	105.5%	81.0%	30.3%	145	566

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.61, avg 3.06)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$20.00	Oct 16	$3.10	$1.90	$3.10	93%	0.61	$18.10
$19.00	$21.00	Oct 9	$0.43	$1.57	$0.43	45%	3.65	$19.43

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$15.00	Oct 16	$0.37	$2.13	$0.37	32%	5.76	$17.13
$15.00	$14.00	Oct 30	$0.22	$0.78	$0.22	18%	3.55	$14.78
$21.00	$14.00	Oct 23	$2.55	$4.45	$2.55	72%	1.75	$18.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.28, avg 0.24)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$21.00	Oct 9	$0.43	$0.43	$1.57	55%	0.27	$19.43

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 30	$0.22	$0.22	$0.78	82%	0.28	$14.78
$17.50	$15.00	Oct 16	$0.37	$0.37	$2.13	68%	0.17	$17.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.50, cheapest $0.50)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Oct 2	Oct 9	$0.50	90.9%	79.3%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.93% of stock, avg 4.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$17.00	Oct 2	$0.23	$0.13	$0.36	$16.64	$19.36
$21.00	$17.00	Oct 9	$0.30	$0.33	$0.63	$16.37	$21.63
$22.00	$14.00	Oct 30	$0.45	$0.28	$0.73	$13.27	$22.73
$22.00	$15.00	Oct 30	$0.45	$0.50	$0.95	$14.05	$22.95
$20.00	$15.00	Oct 16	$0.65	$0.18	$0.83	$14.17	$20.83
$20.00	$17.50	Oct 16	$0.65	$0.55	$1.20	$16.30	$21.20
$19.00	$17.00	Oct 9	$0.73	$0.33	$1.06	$15.94	$20.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$20.00	1:2	Oct 16	$2.45	$2.55
$19.00	$21.00	1:2	Oct 9	$0.13	$1.87

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Oct 30	-$0.06	$0.94
$17.50	$15.00	1:2	Oct 16	$0.19	$2.31
$21.00	$14.00	1:2	Oct 23	$2.37	$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.07%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Oct 30	$0.20	0.22	17.9%	1.07%	18.97%	6	--
$20.00	Oct 16	$0.25	0.34	7.2%	1.34%	8.52%	31	1.1K
$19.00	Oct 9	$0.25	0.45	1.8%	1.34%	3.16%	2	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149

Total Puts 359

Put/Call Ratio 2.41

Net Difference -210

Prior's Put/Call Breakdown

Total Calls 127

Total Puts 277

Put/Call Ratio 2.18

Net Difference -150

Prior 7-Day Put/Call Summary

Total Calls 7,736

Total Puts 2,085

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card