Tour v531
ODD
ODDITY TECH LTD A
$18.92 +1.39%
$18.30 (-3.28%)🌙
as of 10/01 06:37 PM
(9/30 00:23) ◀
|
Thursday, October 1, 2026 (6:37pm)
January 2026
|
▶ (10/2 18:35)
◀ 10/1 18:37 ▶

Option Volume

Detail
ℹ
Current (10/01) 942
Calls: 854 (91%)
Puts: 88 (9%)
Prior (09/30) 508
Calls: 149 (29%)
Puts: 359 (71%)
Current vs Prior +85.43%
Calls: +473.15% (Calls)
Puts: -75.49% (Puts)
Prior 7-Day Total 9,158
Calls: 6,910 (75%)
Puts: 2,248 (25%)
Prior 7-Day Average 1,526
Calls: 987 (75%)
Puts: 321 (25%)
Current vs Prior 7-Day Avg -38.28%
Calls: -13.49%
Puts: -72.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $210.3K
Calls: $194.7K (93%)
Puts: $15.6K (7%)
Prior (09/30) $71.6K
Calls: $61.3K (86%)
Puts: $10.4K (14%)
Current vs Prior +193.56%
Calls: +217.76%
Puts: +50.60%
Prior 7-Day Total $1.72M
Calls: $1.51M (88%)
Puts: $213.7K (12%)
Prior 7-Day Average $286.6K
Calls: $215.1K (88%)
Puts: $30.5K (12%)
Current vs Prior 7-Day Avg -26.61%
Calls: -9.49%
Puts: -48.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.10
Prior (09/30) 2.41
Current vs Prior -95.72%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -89.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 5,309
Calls: 4,997 (94%)
Puts: 312 (6%)
Prior (09/30) 4,163
Calls: 3,051 (73%)
Puts: 1,112 (27%)
Current vs Prior +27.53%
Prior 7-Day Total 48,078
Calls: 41,863 (87%)
Puts: 6,215 (13%)
Prior 7-Day Average 6,868
Calls: 5,980 (87%)
Puts: 887 (13%)
Current vs Prior 7-Day Avg -22.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.29% | 10.47%11.73% | 27.01%
Prior 5.41% | 10.07%12.92% | 30.01%
Current vs Prior -2.35% | +3.87%-9.15% | -10.00%
Prior 7-Day Avg 7.21% | 11.11%13.13% | 28.19%
Current vs 7-Day Avg -26.71% | -5.78%-10.63% | -4.18%
Prior 7-Day Eod 5.41% | 10.08%12.92% | 30.01%
Current vs 7-Day Eod -2.35% | +3.87%-9.15% | -10.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Prior 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($194.7K) vs puts ($15.6K). Massive premium surge with dollar volume up 194% vs prior. Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (854 calls vs 88 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.904.40$3.6541.1%20.91--
$18.00Oct 20.351.65$1.00130.0%50.74--
$17.50Oct 161.602.10$1.8527.0%30.723.4K
$18.00Oct 90.801.65$1.2369.1%50.65--
$19.00Oct 160.851.20$1.0234.3%4400.508
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 628, top 440)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 160.851.20$1.0234.3%4400.508
$20.00Oct 20.000.20$0.10200.0%1110.1749
$18.00Oct 20.351.65$1.00130.0%50.74--
$18.00Oct 90.801.65$1.2369.1%50.65--
$19.00Oct 90.551.05$0.8062.5%30.4710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.000.10$0.05200.0%330.08--
$14.00Oct 230.000.45$0.23195.7%120.1038
$18.00Oct 20.050.45$0.25160.0%30.26--
$18.00Oct 90.251.05$0.65123.1%30.37--
$17.00Oct 90.050.55$0.30166.7%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.6%, max 54.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 2Oct 16116.3%75.5%54.1%11449
$19.00Oct 9Oct 1687.7%73.6%19.2%44318
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.33, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Oct 9$0.43$0.57$0.4365%1.33$18.43
$17.50$19.00Oct 16$0.83$0.67$0.8372%0.81$18.33
$19.00$20.00Oct 16$0.34$0.66$0.3450%1.94$19.34
$18.00$20.00Oct 2$0.90$1.10$0.9074%1.22$18.90
$20.00$22.50Oct 16$0.50$2.00$0.5037%4.00$20.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Oct 9$0.35$0.65$0.3537%1.86$17.65
$18.00$17.00Oct 2$0.20$0.80$0.2026%4.00$17.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$20.00Oct 9$0.45$0.45$0.5553%0.82$19.45
$20.00$22.50Oct 16$0.50$0.50$2.0063%0.25$20.50
$19.00$20.00Oct 16$0.34$0.34$0.6650%0.52$19.34
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Oct 2$0.20$0.20$0.8074%0.25$17.80
$18.00$17.00Oct 9$0.35$0.35$0.6563%0.54$17.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Oct 9Oct 16$0.2287.7%73.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.61% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Oct 2$1.00$0.25$1.25$16.75$19.256.61%
$18.00Oct 9$1.23$0.65$1.88$16.12$19.889.94%
$17.50Oct 16$1.85$0.50$2.35$15.15$19.8512.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.79% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Oct 2$0.10$0.05$0.15$16.85$20.15
$20.00$18.00Oct 2$0.10$0.25$0.35$17.65$20.35
$20.00$17.00Oct 9$0.35$0.30$0.65$16.35$20.65
$22.50$17.50Oct 16$0.18$0.50$0.68$16.82$23.18
$20.00$18.00Oct 9$0.35$0.65$1.00$17.00$21.00
$20.00$17.50Oct 16$0.68$0.50$1.18$16.32$21.18
$19.00$17.00Oct 9$0.80$0.30$1.10$15.90$20.10
$19.00$18.00Oct 9$0.80$0.65$1.45$16.55$20.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Oct 16-$0.05$2.45
$17.50$19.001:2Oct 16-$0.19$1.31
$18.00$19.001:2Oct 9-$0.37$0.63
$19.00$20.001:2Oct 16-$0.34$0.66
$19.00$20.001:2Oct 9$0.10$0.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Oct 9$0.05$0.95
$18.00$17.001:2Oct 2$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.49%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 16$0.850.500.4%4.49%4.92%4408
$20.00Oct 16$0.450.375.7%2.38%8.09%3--
$19.00Oct 9$0.550.470.4%2.91%3.33%310
$20.00Oct 9$0.150.285.7%0.79%6.50%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 854
Total Puts 88
Put/Call Ratio 0.10
Net Difference 766

Prior's Put/Call Breakdown

Total Calls 149
Total Puts 359
Put/Call Ratio 2.41
Net Difference -210

Prior 7-Day Put/Call Summary

Total Calls 6,910
Total Puts 2,248
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All