Tour v531
ODD
ODDITY TECH LTD A
$18.90 -0.11%
(10/1 18:37) ◀
|
Friday, October 2, 2026 (6:35pm)
January 2026
|
▶ (10/5 18:38)
◀ 10/2 18:35 ▶

Option Volume

Detail
ℹ
Current (10/02) 860
Calls: 678 (79%)
Puts: 182 (21%)
Prior (10/01) 942
Calls: 854 (91%)
Puts: 88 (9%)
Current vs Prior -8.70%
Calls: -20.61% (Calls)
Puts: +106.82% (Puts)
Prior 7-Day Total 7,097
Calls: 5,016 (71%)
Puts: 2,081 (29%)
Prior 7-Day Average 1,182
Calls: 716 (71%)
Puts: 297 (29%)
Current vs Prior 7-Day Avg -27.29%
Calls: -5.38%
Puts: -38.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $140.6K
Calls: $109.0K (77%)
Puts: $31.7K (23%)
Prior (10/01) $210.3K
Calls: $194.7K (93%)
Puts: $15.6K (7%)
Current vs Prior -33.13%
Calls: -44.03%
Puts: +102.59%
Prior 7-Day Total $1.40M
Calls: $1.19M (86%)
Puts: $201.3K (14%)
Prior 7-Day Average $232.7K
Calls: $170.7K (86%)
Puts: $28.8K (14%)
Current vs Prior 7-Day Avg -39.57%
Calls: -36.16%
Puts: +10.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.27
Prior (10/01) 0.10
Current vs Prior +160.51%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -73.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 3,851
Calls: 2,950 (77%)
Puts: 901 (23%)
Prior (10/01) 5,309
Calls: 4,997 (94%)
Puts: 312 (6%)
Current vs Prior -27.46%
Prior 7-Day Total 40,191
Calls: 34,282 (85%)
Puts: 5,909 (15%)
Prior 7-Day Average 5,741
Calls: 4,897 (85%)
Puts: 844 (15%)
Current vs Prior 7-Day Avg -32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.44% | 8.10%11.11% | 25.03%
Prior 5.29% | 10.47%11.73% | 27.01%
Current vs Prior +53.16% | +6.17%-5.31% | -7.34%
Prior 7-Day Avg 6.63% | 10.76%14.32% | 29.47%
Current vs 7-Day Avg +22.18% | +3.22%-22.43% | -15.07%
Prior 7-Day Eod 5.29% | 10.47%11.73% | 27.01%
Current vs 7-Day Eod +53.16% | +6.17%-5.31% | -7.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Prior 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($109.0K) vs puts ($31.7K). Extreme bullish P/C ratio of 0.27 - heavy call buying (678 calls vs 182 puts). P/C ratio rising 161% - increased hedging/bearish positioning. Call-heavy open interest (2,950 calls vs 901 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 21.502.55$2.0351.7%10.936
$18.00Oct 20.501.35$0.9391.4%50.7937
$17.50Oct 161.602.20$1.9031.6%50.74--
$18.00Oct 91.101.65$1.3839.9%100.7318
$18.00Nov 62.152.90$2.5329.6%10.651
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 365, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.450.95$0.7071.4%1500.39--
$19.00Oct 20.000.30$0.15200.0%490.4880
$19.00Oct 301.351.80$1.5828.5%330.553
$18.00Oct 91.101.65$1.3839.9%100.7318
$19.00Oct 90.550.95$0.7553.3%90.5111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 90.200.40$0.3066.7%380.27--
$17.50Oct 160.250.70$0.4893.7%300.26--
$19.00Oct 301.351.65$1.5020.0%110.46--
$18.00Oct 300.901.40$1.1543.5%60.36--
$16.00Oct 160.050.40$0.23152.2%20.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 959.3%, max 999.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Oct 2Oct 30791.3%72.0%999.6%8283
$18.00Oct 2Nov 6847.4%83.2%919.0%638
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.41, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Nov 6$0.83$1.17$0.8365%1.41$18.83
$17.50$19.00Oct 16$0.82$0.68$0.8274%0.83$18.32
$19.00$20.00Oct 16$0.38$0.62$0.3853%1.63$19.38
$18.00$19.00Oct 9$0.63$0.37$0.6373%0.59$18.63
$20.00$21.00Oct 16$0.37$0.63$0.3739%1.70$20.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Oct 30$0.35$0.65$0.3546%1.86$18.65
$17.50$16.00Oct 16$0.25$1.25$0.2526%5.00$17.25
$19.00$18.00Oct 9$0.48$0.52$0.4849%1.08$18.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.89, avg 0.57)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$20.00Oct 9$0.47$0.47$0.5349%0.89$19.47
$20.00$21.00Oct 16$0.37$0.37$0.6361%0.59$20.37
$19.00$20.00Oct 16$0.38$0.38$0.6247%0.61$19.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$16.00Oct 16$0.25$0.25$1.2574%0.20$17.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.66, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Oct 2Oct 9$0.60791.3%73.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Oct 9Oct 30$0.7273.8%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.10% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Oct 9$0.75$0.78$1.53$17.47$20.538.10%
$18.00Oct 9$1.38$0.30$1.68$16.32$19.688.89%
$17.50Oct 16$1.90$0.48$2.38$15.12$19.8812.59%
$19.00Oct 30$1.58$1.50$3.08$15.92$22.0816.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.07% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.00Oct 9$0.28$0.30$0.58$17.42$20.58
$21.00$16.00Oct 16$0.33$0.23$0.56$15.44$21.56
$21.00$17.50Oct 16$0.33$0.48$0.81$16.69$21.81
$20.00$16.00Oct 16$0.70$0.23$0.93$15.07$20.93
$20.00$19.00Oct 9$0.28$0.78$1.06$17.94$21.06
$20.00$17.50Oct 16$0.70$0.48$1.18$16.32$21.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.16)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Oct 9$0.16$0.8445%5.25
$17.00$18.00$19.00Oct 2$0.32$0.6845%2.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.26, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$19.001:2Oct 16-$0.26$1.24
$18.00$19.001:2Oct 9-$0.12$0.88
$18.00$20.001:2Nov 6-$0.87$1.13
$19.00$20.001:2Oct 16-$0.32$0.68
$17.00$18.001:2Oct 2$0.17$0.83
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Oct 30-$0.80$0.20
$17.50$16.001:2Oct 16$0.02$1.48
$19.00$18.001:2Oct 9$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.61%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 6$1.250.495.8%6.61%12.43%1--
$19.00Oct 30$1.350.550.5%7.14%7.67%333
$19.00Oct 23$1.050.540.5%5.56%6.08%1--
$19.00Oct 16$0.850.530.5%4.50%5.03%2--
$20.00Oct 16$0.450.395.8%2.38%8.20%150--
$21.00Oct 16$0.200.2411.1%1.06%12.17%3--
$19.00Oct 9$0.550.510.5%2.91%3.44%911
$20.00Oct 9$0.100.285.8%0.53%6.35%748

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 678
Total Puts 182
Put/Call Ratio 0.27
Net Difference 496

Prior's Put/Call Breakdown

Total Calls 854
Total Puts 88
Put/Call Ratio 0.10
Net Difference 766

Prior 7-Day Put/Call Summary

Total Calls 5,016
Total Puts 2,081
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All