Tour v531
ODD
ODDITY TECH LTD A
$19.59 +3.65%
$19.21 (-1.94%)🌙
as of 10/05 06:38 PM
(10/2 18:35) ◀
|
Monday, October 5, 2026 (6:38pm)
January 2026
|
▶ (10/6 18:38)
◀ 10/5 18:38 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,383
Calls: 1,263 (91%)
Puts: 120 (9%)
Prior (10/02) 860
Calls: 678 (79%)
Puts: 182 (21%)
Current vs Prior +60.81%
Calls: +86.28% (Calls)
Puts: -34.07% (Puts)
Prior 7-Day Total 6,420
Calls: 4,325 (67%)
Puts: 2,095 (33%)
Prior 7-Day Average 1,070
Calls: 617 (67%)
Puts: 299 (33%)
Current vs Prior 7-Day Avg +29.25%
Calls: +104.42%
Puts: -59.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $357.0K
Calls: $326.4K (91%)
Puts: $30.6K (9%)
Prior (10/02) $140.6K
Calls: $109.0K (77%)
Puts: $31.7K (23%)
Current vs Prior +153.88%
Calls: +199.52%
Puts: -3.29%
Prior 7-Day Total $1.34M
Calls: $1.12M (84%)
Puts: $217.5K (16%)
Prior 7-Day Average $223.6K
Calls: $160.6K (84%)
Puts: $31.1K (16%)
Current vs Prior 7-Day Avg +59.71%
Calls: +103.31%
Puts: -1.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.10
Prior (10/02) 0.27
Current vs Prior -64.61%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -90.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 10,803
Calls: 9,717 (90%)
Puts: 1,086 (10%)
Prior (10/02) 3,851
Calls: 2,950 (77%)
Puts: 901 (23%)
Current vs Prior +180.52%
Prior 7-Day Total 34,987
Calls: 28,649 (82%)
Puts: 6,338 (18%)
Prior 7-Day Average 4,998
Calls: 4,092 (82%)
Puts: 905 (18%)
Current vs Prior 7-Day Avg +116.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.17% | 9.95%9.95% | 26.70%
Prior 8.10% | 11.11%11.11% | 25.03%
Current vs Prior +0.89% | -10.41%-10.41% | +6.68%
Prior 7-Day Avg 6.45% | 10.63%13.48% | 28.36%
Current vs 7-Day Avg +26.69% | -6.39%-26.17% | -5.85%
Prior 7-Day Eod 8.10% | 11.11%11.11% | 25.03%
Current vs 7-Day Eod +0.89% | -10.41%-10.41% | +6.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Prior 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($326.4K) vs puts ($30.6K). Massive premium surge with dollar volume up 154% vs prior. Dollar volume significantly above 7-day average (60% higher). Above-average activity with volume up 61% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 91.402.40$1.9052.6%20.84--
$17.50Oct 161.902.75$2.3336.5%640.813.4K
$18.00Oct 302.103.00$2.5535.3%30.70--
$19.00Oct 90.651.25$0.9563.2%480.6818
$19.00Oct 161.052.10$1.5866.5%10.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 231.852.45$2.1527.9%20.635

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 332, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 161.902.75$2.3336.5%640.813.4K
$21.00Oct 160.200.70$0.45111.1%600.32--
$22.00Oct 90.000.35$0.18194.4%500.17--
$19.00Oct 90.651.25$0.9563.2%480.6818
$20.00Oct 90.251.05$0.65123.1%180.4648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.150.55$0.35114.3%150.22--
$19.00Oct 90.100.70$0.40150.0%40.333
$18.00Oct 90.050.30$0.18138.9%30.1740
$16.00Nov 130.401.15$0.7797.4%30.20--
$21.00Oct 231.852.45$2.1527.9%20.635

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.7%, max 24.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 9Oct 2397.0%77.9%24.5%2048
$19.00Oct 9Oct 3086.4%80.5%7.4%4953
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Oct 9Nov 1393.7%90.8%3.2%440

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.00, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$19.00Oct 16$0.75$0.75$0.7581%1.00$18.25
$19.00$20.00Oct 9$0.30$0.70$0.3068%2.33$19.30
$18.00$19.00Oct 30$0.50$0.50$0.5070%1.00$18.50
$21.00$22.00Oct 16$0.15$0.85$0.1532%5.67$21.15
$20.00$22.00Oct 23$0.67$1.33$0.6750%1.99$20.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Oct 9$0.22$0.78$0.2233%3.55$18.78
$18.00$16.00Nov 13$0.73$1.27$0.7333%1.74$17.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.57, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$21.00Oct 9$0.47$0.47$0.5354%0.89$20.47
$22.00$22.50Oct 16$0.12$0.12$0.3878%0.32$22.12
$20.00$21.00Oct 16$0.40$0.40$0.6052%0.67$20.40
$20.00$22.00Oct 23$0.67$0.67$1.3350%0.50$20.67
$21.00$22.00Oct 16$0.15$0.15$0.8568%0.18$21.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$16.00Nov 13$0.73$0.73$1.2767%0.57$17.27
$19.00$18.00Oct 9$0.22$0.22$0.7867%0.28$18.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Oct 9Oct 16$0.2097.0%71.6%
$19.00Oct 9Oct 16$0.6386.4%74.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.89% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Oct 9$0.95$0.40$1.35$17.65$20.356.89%
$18.00Oct 9$1.90$0.18$2.08$15.92$20.0810.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.43% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.00Oct 9$0.10$0.18$0.28$17.72$23.28
$22.00$18.00Oct 9$0.18$0.18$0.36$17.64$22.36
$21.00$18.00Oct 9$0.18$0.18$0.36$17.64$21.36
$22.50$18.00Oct 16$0.18$0.35$0.53$17.47$23.03
$23.00$19.00Oct 9$0.10$0.40$0.50$18.50$23.50
$22.00$18.00Oct 16$0.30$0.35$0.65$17.35$22.65
$21.00$19.00Oct 9$0.18$0.40$0.58$18.42$21.58
$22.00$19.00Oct 9$0.18$0.40$0.58$18.42$22.58
$21.00$18.00Oct 16$0.45$0.35$0.80$17.20$21.80
$20.00$18.00Oct 9$0.65$0.18$0.83$17.17$20.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Oct 16$0.25$0.7526%3.00
$19.00$20.00$21.00Oct 16$0.33$0.6732%2.03
$20.00$21.00$22.00Oct 9$0.47$0.5330%1.13
$18.00$19.00$20.00Oct 9$0.65$0.3538%0.54
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Oct 9$0.00$1.00
$19.00$20.001:2Oct 16-$0.12$0.88
$20.00$21.001:2Oct 16-$0.05$0.95
$17.50$19.001:2Oct 16-$0.83$0.67
$19.00$20.001:2Oct 9-$0.35$0.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Nov 13-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.40%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Nov 13$1.450.477.2%7.40%14.60%8--
$22.00Oct 30$0.350.3112.3%1.79%14.09%6--
$20.00Oct 23$0.750.502.1%3.83%5.92%2--
$22.00Oct 23$0.200.2812.3%1.02%13.32%2--
$20.00Oct 16$0.600.482.1%3.06%5.16%81.0K
$21.00Oct 16$0.200.327.2%1.02%8.22%60--
$20.00Oct 9$0.250.462.1%1.28%3.37%1848
$21.00Oct 9$0.100.217.2%0.51%7.71%17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,263
Total Puts 120
Put/Call Ratio 0.10
Net Difference 1,143

Prior's Put/Call Breakdown

Total Calls 678
Total Puts 182
Put/Call Ratio 0.27
Net Difference 496

Prior 7-Day Put/Call Summary

Total Calls 4,325
Total Puts 2,095
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All