NEW Tour v246
ODFL
OLD DOMINION FREIGHT
$216.60 -1.41%
(6/29 18:49) ◀
|
Tuesday, June 30, 2026 (6:44pm)
January 2026
|
▶ (7/1 18:49)
◀ 6/30 18:44 ▶

Option Volume

Detail
ℹ
Current (06/30) 308
Calls: 108 (35%)
Puts: 200 (65%)
Prior (06/29) 232
Calls: 153 (66%)
Puts: 79 (34%)
Current vs Prior +32.76%
Calls: -29.41% (Calls)
Puts: +153.16% (Puts)
Prior 7-Day Total 1,449
Calls: 904 (62%)
Puts: 545 (38%)
Prior 7-Day Average 207
Calls: 129 (62%)
Puts: 77 (38%)
Current vs Prior 7-Day Avg +48.79%
Calls: -16.37%
Puts: +156.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $295.4K
Calls: $154.6K (52%)
Puts: $140.7K (48%)
Prior (06/29) $151.0K
Calls: $107.3K (71%)
Puts: $43.6K (29%)
Current vs Prior +95.65%
Calls: +44.08%
Puts: +222.47%
Prior 7-Day Total $1.28M
Calls: $751.5K (59%)
Puts: $527.5K (41%)
Prior 7-Day Average $182.7K
Calls: $107.4K (59%)
Puts: $75.4K (41%)
Current vs Prior 7-Day Avg +61.64%
Calls: +44.03%
Puts: +86.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.85
Prior (06/29) 0.52
Current vs Prior +258.65%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +62.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 1,444
Calls: 1,274 (88%)
Puts: 170 (12%)
Prior (06/29) 762
Calls: 732 (96%)
Puts: 30 (4%)
Current vs Prior +89.50%
Prior 7-Day Total 8,689
Calls: 6,085 (70%)
Puts: 2,604 (30%)
Prior 7-Day Average 1,241
Calls: 869 (70%)
Puts: 372 (30%)
Current vs Prior 7-Day Avg +16.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.79% | 16.11%
Prior 10.26% | 15.32%
Current vs Prior -4.65% | +5.19%
Prior 7-Day Avg 11.20% | 16.71%
Current vs 7-Day Avg -12.63% | -3.58%
Prior 7-Day Eod 10.26% | 15.32%
Current vs 7-Day Eod -4.65% | +5.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Prior 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 20.32%
Calls: 35.70% | 18.69%
Puts: 38.21% | 21.96%
Current vs 7-Day Avg +38.69% | +203.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (62% higher). Extreme bearish P/C ratio of 1.85 - heavy put buying. P/C ratio rising 259% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1715.7020.80$18.2527.9%10.82--
$210.00Jul 1711.0012.60$11.8013.6%30.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 178.6010.20$9.4017.0%980.53--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 235, top 98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 175.509.10$7.3049.3%290.47--
$250.00Jul 170.203.20$1.70176.5%210.14264
$210.00Jul 1711.0012.60$11.8013.6%30.65--
$230.00Jul 172.453.40$2.9332.4%20.27379
$200.00Jul 1715.7020.80$18.2527.9%10.82--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 178.6010.20$9.4017.0%980.53--
$195.00Jul 170.952.00$1.4870.9%410.13--
$200.00Jul 171.553.10$2.3366.5%260.19--
$210.00Jul 174.007.60$5.8062.1%130.3547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.14, avg 2.53)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$1.40$8.60$1.406.14$231.40
$220.00$230.00Jul 17$4.37$5.63$4.371.29$224.37
$210.00$220.00Jul 17$4.50$5.50$4.501.22$214.50
$200.00$210.00Jul 17$6.45$3.55$6.450.55$206.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Jul 17$0.85$4.15$0.854.88$199.15
$210.00$200.00Jul 17$3.47$6.53$3.471.88$206.53
$220.00$210.00Jul 17$3.60$6.40$3.601.78$216.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.82, avg 0.70)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$6.45$6.45$3.551.82$206.45
$210.00$220.00Jul 17$4.50$4.50$5.500.82$214.50
$220.00$230.00Jul 17$4.37$4.37$5.630.78$224.37
$230.00$240.00Jul 17$1.40$1.40$8.600.16$231.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Jul 17$3.60$3.60$6.400.56$216.40
$210.00$200.00Jul 17$3.47$3.47$6.530.53$206.53
$200.00$195.00Jul 17$0.85$0.85$4.150.20$199.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.71% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$7.30$9.40$16.70$203.30$236.707.71%
$210.00Jul 17$11.80$5.80$17.60$192.40$227.608.13%
$200.00Jul 17$18.25$2.33$20.58$179.42$220.589.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.39% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$195.00Jul 17$1.53$1.48$3.01$191.99$243.01
$250.00$195.00Jul 17$1.70$1.48$3.18$191.82$253.18
$240.00$200.00Jul 17$1.53$2.33$3.86$196.14$243.86
$250.00$200.00Jul 17$1.70$2.33$4.03$195.97$254.03
$230.00$195.00Jul 17$2.93$1.48$4.41$190.59$234.41
$230.00$200.00Jul 17$2.93$2.33$5.26$194.74$235.26
$240.00$210.00Jul 17$1.53$5.80$7.33$202.67$247.33
$250.00$210.00Jul 17$1.70$5.80$7.50$202.50$257.50
$230.00$210.00Jul 17$2.93$5.80$8.73$201.27$238.73
$220.00$195.00Jul 17$7.30$1.48$8.78$186.22$228.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.63, avg credit $5.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Jul 17$7.84$2.163.63$202.16$227.84
195/200210/220Jul 17$5.35$4.651.15$194.65$215.35
195/200220/230Jul 17$5.22$4.781.09$194.78$225.22
210/220230/240Jul 17$5.00$5.001.00$215.00$235.00
200/210230/240Jul 17$4.87$5.130.95$205.13$234.87
195/200230/240Jul 17$2.25$7.750.29$197.75$232.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 75.92, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.13$9.8775.92
$230.00$240.00$250.00Jul 17$1.57$8.435.37
$200.00$210.00$220.00Jul 17$1.95$8.054.13
$220.00$230.00$240.00Jul 17$2.97$7.032.37
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.13$9.8775.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.13, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17-$0.13$9.87
$240.00$250.001:2Jul 17-$1.87$8.13
$210.00$220.001:2Jul 17-$2.80$7.20
$200.00$210.001:2Jul 17-$5.35$4.65
$220.00$230.001:2Jul 17$1.44$8.56
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$2.20$7.80
$200.00$195.001:2Jul 17-$0.63$4.37
$210.00$200.001:2Jul 17$1.14$8.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.54%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Jul 17$5.500.471.6%2.54%4.11%29--
$230.00Jul 17$2.450.276.2%1.13%7.32%2379
$240.00Jul 17$1.050.1510.8%0.48%11.29%1--
$250.00Jul 17$0.200.1415.4%0.09%15.51%21264

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 187 contracts (avg 554 vol/day, 185 traded recently)

ODFL averages only 554 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 12-18 call last traded $25.50 on 05/19 (now $28.20/$32.80) — try a limit near $28.20. Also watch the $230.00 08-21 call last traded $12.62 on 06/25 (now $8.90/$10.90) — try a limit near $9.90; the $230.00 12-18 call last traded $20.24 on 05/01 (now $19.00/$23.80) — try a limit near $20.24. Most tradeable put: the $230.00 08-21 put last traded $21.60 on 06/23 (now $20.90/$23.00) — try a limit near $21.60.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$5.50$9.10$7.30$8.50 06/26$7.05–$33.30$7.30--
$220.00Aug 21$12.10$14.90$13.50$15.60 06/26$13.45–$37.95$13.50--
$220.00Oct 16$18.70$21.50$20.10$41.71 06/11$20.10–$43.30$20.10--
$220.00Dec 18$22.70$29.80$26.25$13.10 05/13$26.25–$48.75$22.70--
$220.00Jan 15$23.10$29.70$26.40$29.00 06/26$26.40–$50.65$26.4055
$210.00Jul 17$11.00$12.60$11.80$15.01 06/23$11.80–$41.55$11.80--
$210.00Aug 21$17.40$20.10$18.75$20.90 06/24$18.75–$45.95$18.75--
$210.00Oct 16$23.10$28.60$25.85$27.50 06/24$25.85–$50.40$25.85--
$210.00Dec 18$28.20$32.80$30.50$25.50 05/19$30.50–$55.80$28.2016
$210.00Jan 15$29.30$35.00$32.15$37.34 06/18$32.15–$57.05$32.15--
$230.00Jul 17$2.45$3.40$2.93$4.65 06/26$2.93–$25.00$2.93379
$230.00Aug 21$8.90$10.90$9.90$12.62 06/25$9.90–$31.15$9.90187
$230.00Oct 16$13.90$17.20$15.55$32.88 06/04$15.55–$37.60$15.55--
$230.00Dec 18$19.00$23.80$21.40$20.24 05/01$21.40–$42.95$20.247
$230.00Jan 15$20.70$25.40$23.05$25.00 06/25$23.05–$44.40$23.05--
$200.00Jul 17$15.70$20.80$18.25$24.00 06/22$18.25–$50.40$18.25--
$200.00Aug 21$23.80$26.40$25.10$36.50 06/17$25.10–$53.65$25.10--
$200.00Oct 16$27.10$34.40$30.75$24.24 05/18$30.75–$57.85$27.10--
$200.00Nov 20$29.90$37.90$33.90$49.30 06/10$33.90–$60.75$33.90--
$200.00Dec 18$33.70$39.00$36.35$64.10 06/09$36.35–$62.30$36.35--
$195.00Jul 17$19.70$27.00$23.35$54.91 06/08$23.35–$55.30$23.35--
$195.00Oct 16$31.10$38.30$34.70$36.41 04/29$34.70–$61.70$34.70--
$195.00Dec 18$35.00$42.70$38.85$43.10 06/18$38.85–$66.20$38.85--
$240.00Jul 17$1.05$2.00$1.53$2.35 06/26$1.53–$18.25$1.53--
$240.00Aug 21$5.20$7.80$6.50$9.50 06/25$6.50–$25.15$6.50--
$240.00Oct 16$10.50$13.70$12.10$13.70 06/23$12.10–$31.30$12.10--
$240.00Dec 18$15.60$19.80$17.70$19.00 06/26$17.70–$37.15$17.70--
$190.00Jul 17$23.70$29.80$26.75$27.25 05/26$26.75–$60.30$26.75--
$190.00Aug 21$29.80$36.40$33.10$51.70 06/15$33.10–$62.70$33.10--
$190.00Oct 16$33.50$41.70$37.60$40.84 06/24$37.60–$65.95$37.60--
$190.00Dec 18$39.90$46.00$42.95$70.00 06/11$42.95–$71.05$42.95--
$185.00Jul 17$28.40$36.50$32.45$50.69 06/10$32.45–$64.95$32.45--
$185.00Aug 21$32.10$39.50$35.80$54.15 06/16$35.80–$66.95$35.80--
$185.00Oct 16$36.80$45.00$40.90$46.52 05/29$40.90–$70.20$40.90--
$250.00Jul 17$0.20$3.20$1.70$1.42 06/26$1.00–$12.70$1.42264
$250.00Aug 21$3.50$5.50$4.50$5.60 06/26$4.50–$19.95$4.50366
$250.00Oct 16$7.10$10.80$8.95$19.90 06/15$8.95–$25.95$8.95--
$250.00Dec 18$12.40$16.80$14.60$31.87 06/08$14.60–$31.65$14.60--
$250.00Jan 15$14.10$18.80$16.45$17.60 06/26$16.45–$33.95$16.45--
$180.00Jul 17$33.30$41.60$37.45$42.00 06/18$37.45–$69.95$37.45--
$180.00Oct 16$40.50$48.90$44.70$42.89 04/30$44.70–$74.20$42.89--
$175.00Aug 21$40.60$49.00$44.80$71.51 06/11$44.80–$76.05$44.80--
$175.00Nov 20$47.20$55.50$51.35$61.30 06/02$51.35–$81.00$51.35--
$175.00Dec 18$48.90$56.70$52.80$77.52 06/09$52.80–$82.15$52.80--
$175.00Jan 15$50.30$57.30$53.80$79.15 06/05$53.80–$83.40$53.80--
$260.00Jul 17$0.00$1.25$0.63$0.55 06/24$0.63–$8.70$0.55--
$260.00Aug 21$2.10$3.80$2.95$4.00 06/26$2.95–$15.40$2.95--
$260.00Oct 16$5.10$8.50$6.80$16.80 06/15$6.80–$21.75$6.80--
$260.00Nov 20$7.80$12.00$9.90$12.10 06/17$9.90–$25.60$9.90--
$260.00Dec 18$9.50$14.00$11.75$17.00 04/29$11.75–$28.45$11.75--
$260.00Jan 15$11.20$15.90$13.55$29.53 06/08$13.55–$29.50$13.55--
$170.00Jul 17$43.00$51.40$47.20$58.80 06/02$47.20–$79.85$47.20--
$170.00Aug 21$45.00$53.40$49.20$76.37 06/09$49.20–$81.15$49.20--
$170.00Oct 16$48.50$56.50$52.50$39.55 05/14$52.50–$83.15$48.50--
$270.00Jul 17$0.00$3.70$1.85$0.90 06/23$0.50–$6.25$0.90--
$270.00Aug 21$1.30$5.90$3.60$6.24 06/16$2.55–$11.85$3.60--
$270.00Oct 16$3.70$7.10$5.40$8.10 06/17$5.40–$17.70$5.40--
$270.00Nov 20$5.90$9.80$7.85$10.40 06/18$7.85–$21.90$7.85--
$270.00Dec 18$7.20$11.70$9.45$18.60 06/15$9.45–$23.65$9.45--
$160.00Aug 21$54.20$61.70$57.95$84.50 06/04$57.95–$90.50$57.95--
$160.00Jan 15$61.50$68.90$65.20$65.50 05/26$65.20–$96.20$65.20--
$155.00Nov 20$63.30$71.70$67.50$73.55 06/17$67.50–$98.50$67.50--
$280.00Jul 17$0.05$0.85$0.45$0.25 06/26$0.33–$4.03$0.25--
$280.00Aug 21$0.85$2.65$1.75$5.75 06/15$1.75–$8.80$1.75--
$280.00Oct 16$2.65$5.20$3.93$11.20 06/15$3.93–$14.40$3.93--
$280.00Dec 18$5.60$12.50$9.05$3.60 05/04$9.05–$20.65$5.60--
$150.00Nov 20$67.70$75.90$71.80$69.00 04/30$71.80–$103.10$69.00--
$145.00Aug 21$68.70$76.90$72.80$60.82 05/19$72.80–$105.10$68.70--
$290.00Jul 17$0.00$1.70$0.85$1.91 06/08$0.85–$3.38$0.85--
$290.00Aug 21$0.20$4.10$2.15$5.35 06/15$1.30–$6.30$2.15--
$290.00Oct 16$1.90$4.40$3.15$8.80 06/15$2.68–$11.55$3.15--
$290.00Nov 20$3.30$6.50$4.90$13.70 06/05$4.90–$14.60$4.90--
$290.00Jan 15$5.30$9.60$7.45$15.30 06/09$7.45–$18.95$7.45--
$140.00Jan 15$78.40$85.00$81.70$88.00 06/22$81.70–$114.15$81.70--
$135.00Aug 21$78.40$86.70$82.55$70.22 05/19$82.55–$115.20$78.40--
$300.00Aug 21$0.00$3.60$1.80$2.50 06/16$1.80–$5.20$1.80--
$300.00Oct 16$1.40$4.70$3.05$1.80 05/07$2.28–$9.35$1.80--
$300.00Jan 15$4.20$8.00$6.10$16.80 06/08$6.10–$16.45$6.10--
$310.00Aug 21$0.00$4.80$2.40$2.80 06/05$0.80–$4.28$2.40--
$310.00Oct 16$1.00$4.20$2.60$1.70 05/07$2.25–$7.20$1.70--
$310.00Jan 15$3.30$6.10$4.70$7.40 06/02$4.70–$13.55$4.70--
$120.00Oct 16$94.30$102.70$98.50$91.68 05/20$98.50–$130.55$94.30--
$320.00Aug 21$0.00$4.80$2.40$1.90 06/05$0.57–$4.03$1.90--
$320.00Jan 15$2.00$5.70$3.85$6.20 06/02$3.85–$12.00$3.85--
$330.00Nov 20$0.05$3.50$1.78$4.90 06/04$1.67–$6.25$1.78--
$100.00Dec 18$114.70$123.00$118.85$93.00 05/12$118.85–$150.85$114.70--
$340.00Oct 16$0.05$5.70$2.88$3.50 06/12$1.92–$4.30$2.88--
$350.00Oct 16$0.05$5.60$2.83$2.70 06/12$1.00–$4.33$2.70--
$350.00Nov 20$0.05$5.80$2.93$3.40 06/08$1.33–$4.77$2.93--
$360.00Oct 16$0.05$5.00$2.53$2.10 06/12$1.65–$3.88$2.10--
$360.00Jan 15$0.05$6.30$3.18$2.50 06/22$1.95–$6.35$2.50--
$370.00Nov 20$0.05$6.60$3.33$2.75 06/12$0.83–$3.68$2.75--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$8.60$10.20$9.40$9.50 06/25$3.45–$13.00$9.40--
$220.00Aug 21$15.20$17.10$16.15$16.00 06/24$8.05–$17.30$16.00--
$220.00Oct 16$20.80$23.00$21.90$20.00 06/24$12.15–$21.90$20.80--
$220.00Dec 18$22.80$28.00$25.40$29.08 05/01$14.95–$26.15$25.40--
$210.00Jul 17$4.00$7.60$5.80$5.10 06/25$2.17–$8.00$5.1047
$210.00Aug 21$9.30$12.30$10.80$10.70 06/26$4.95–$13.70$10.707
$210.00Oct 16$15.60$18.10$16.85$11.90 06/15$8.95–$16.85$15.60--
$210.00Nov 20$16.60$21.10$18.85$15.00 06/10$11.85–$20.25$16.60--
$210.00Dec 18$19.60$23.10$21.35$19.40 05/29$11.60–$21.70$19.60--
$230.00Jul 17$12.80$19.10$15.95$15.80 06/25$5.65–$17.45$15.80--
$230.00Aug 21$20.90$23.00$21.95$21.60 06/23$11.10–$22.65$21.6014
$230.00Oct 16$25.00$32.00$28.50$23.14 06/25$15.65–$28.50$25.00--
$230.00Nov 20$27.00$31.70$29.35$40.02 05/14$18.75–$32.30$29.35--
$200.00Jul 17$1.55$3.10$2.33$2.30 06/26$1.18–$3.60$2.30--
$200.00Aug 21$6.80$8.60$7.70$7.20 06/17$3.38–$8.80$7.20--
$200.00Oct 16$11.30$13.90$12.60$20.30 05/08$6.80–$13.35$12.60--
$200.00Dec 18$15.10$18.60$16.85$17.90 05/26$9.80–$16.85$16.85--
$200.00Jan 15$15.20$19.70$17.45$16.60 06/18$11.65–$18.30$16.60--
$195.00Jul 17$0.95$2.00$1.48$1.60 06/26$1.00–$4.83$1.48--
$195.00Aug 21$4.70$7.00$5.85$5.04 06/10$2.78–$8.70$5.04--
$195.00Oct 16$9.60$12.00$10.80$5.34 06/08$5.28–$11.95$9.60--
$195.00Nov 20$10.80$15.00$12.90$13.56 06/22$7.90–$16.15$12.90--
$195.00Dec 18$12.20$16.80$14.50$14.85 06/22$8.85–$14.85$14.50--
$195.00Jan 15$13.30$18.30$15.80$12.00 06/16$10.25–$16.25$13.30--
$240.00Jul 17$22.70$28.80$25.75$21.70 06/22$8.80–$25.75$22.70--
$240.00Aug 21$28.00$30.00$29.00$27.55 06/26$14.85–$29.10$28.00--
$240.00Oct 16$32.10$37.70$34.90$22.00 06/12$20.80–$34.90$32.10--
$240.00Jan 15$36.00$41.50$38.75$27.50 06/09$25.90–$38.85$36.00--
$190.00Jul 17$0.45$1.90$1.18$0.95 06/26$0.53–$3.00$0.95--
$190.00Aug 21$3.60$5.80$4.70$5.00 06/26$2.13–$7.40$4.7061
$190.00Oct 16$7.10$10.50$8.80$14.80 05/06$4.40–$9.40$8.80--
$190.00Dec 18$10.50$14.90$12.70$7.40 06/05$7.70–$13.45$10.50--
$190.00Jan 15$11.00$16.10$13.55$13.20 06/18$9.25–$14.50$13.20--
$185.00Jul 17$0.05$1.80$0.93$0.52 06/26$0.63–$2.40$0.52--
$185.00Aug 21$2.80$4.70$3.75$3.47 06/10$2.28–$4.93$3.47--
$185.00Oct 16$5.90$9.00$7.45$12.90 05/06$4.43–$8.30$7.45--
$185.00Nov 20$7.90$11.70$9.80$15.70 05/06$5.90–$12.05$9.80--
$185.00Dec 18$9.10$13.30$11.20$6.50 06/05$7.10–$11.80$9.10--
$185.00Jan 15$9.30$14.70$12.00$11.25 06/10$8.35–$12.90$11.25--
$250.00Jul 17$32.00$38.00$35.00$24.65 06/25$13.30–$35.00$32.00--
$250.00Aug 21$35.10$40.60$37.85$24.68 06/10$19.65–$37.85$35.10--
$250.00Oct 16$37.20$43.50$40.35$27.20 06/12$24.60–$40.35$37.20--
$250.00Jan 15$42.40$48.00$45.20$31.30 06/05$30.40–$45.45$42.40--
$180.00Jul 17$0.00$3.50$1.75$0.63 06/22$0.55–$3.03$0.63--
$180.00Aug 21$2.20$3.80$3.00$3.00 06/18$2.55–$4.78$3.00--
$180.00Oct 16$4.90$7.80$6.35$5.00 06/03$3.83–$7.05$5.00--
$180.00Nov 20$4.00$10.20$7.10$14.30 05/05$5.10–$10.20$7.10--
$180.00Dec 18$6.00$12.00$9.00$10.00 06/17$6.00–$10.65$9.00--
$175.00Jul 17$0.05$4.80$2.42$0.41 06/23$0.33–$3.03$0.41--
$175.00Oct 16$4.00$6.60$5.30$5.86 05/26$3.70–$6.40$5.30--
$175.00Dec 18$6.70$10.80$8.75$10.70 05/20$5.15–$9.05$8.75--
$260.00Aug 21$43.50$49.60$46.55$41.71 06/17$24.50–$46.55$43.50--
$260.00Oct 16$45.30$51.20$48.25$44.13 06/17$29.15–$48.25$45.30--
$260.00Dec 18$50.00$55.60$52.80$35.70 06/05$35.05–$52.80$50.00--
$170.00Jul 17$0.10$0.70$0.40$0.35 06/23$0.25–$3.13$0.35--
$170.00Aug 21$0.70$3.60$2.15$5.98 04/29$1.35–$3.93$2.15--
$170.00Oct 16$3.30$5.60$4.45$3.30 06/03$2.75–$5.30$3.30--
$170.00Dec 18$5.70$9.50$7.60$5.64 06/04$4.63–$7.90$5.70--
$165.00Jul 17$0.00$4.80$2.40$0.25 06/17$0.20–$2.53$0.25--
$165.00Oct 16$2.65$4.10$3.38$4.00 06/18$1.78–$5.55$3.38--
$165.00Dec 18$4.80$8.20$6.50$5.03 06/04$4.15–$6.80$5.03--
$165.00Jan 15$4.80$9.80$7.30$4.70 06/08$3.90–$7.85$4.80--
$270.00Jul 17$50.60$57.80$54.20$45.50 06/17$25.85–$54.20$50.60--
$160.00Jul 17$0.00$4.80$2.40$0.58 05/26$0.25–$2.40$0.58--
$160.00Aug 21$0.55$3.20$1.88$2.00 05/01$1.42–$4.48$1.8821
$160.00Oct 16$2.15$7.70$4.93$3.40 06/23$2.03–$5.05$3.40--
$160.00Nov 20$0.15$8.00$4.08$3.63 06/05$2.90–$5.40$3.63--
$160.00Dec 18$4.10$7.30$5.70$4.55 06/04$3.88–$6.30$4.55--
$160.00Jan 15$4.80$7.90$6.35$3.60 06/08$4.33–$6.70$4.80--
$155.00Jul 17$0.00$4.70$2.35$1.30 05/07$0.48–$2.40$1.30--
$155.00Nov 20$2.75$5.70$4.22$3.22 06/05$2.90–$4.85$3.22--
$155.00Dec 18$0.95$7.90$4.43$8.87 05/13$3.68–$5.90$4.43--
$155.00Jan 15$0.35$8.10$4.22$3.90 06/08$3.83–$6.40$3.90--
$280.00Aug 21$60.50$68.00$64.25$58.91 06/17$38.30–$64.25$60.50--
$150.00Aug 21$0.05$3.00$1.53$1.03 05/01$0.78–$3.93$1.03--
$150.00Nov 20$2.30$4.00$3.15$2.96 06/05$2.38–$4.93$2.96--
$150.00Dec 18$3.10$7.50$5.30$7.00 04/29$3.28–$5.40$5.30--
$150.00Jan 15$3.40$7.50$5.45$3.00 06/08$3.53–$6.30$3.40--
$145.00Aug 21$0.05$5.00$2.53$1.70 05/08$0.75–$3.93$1.70--
$140.00Jul 17$0.00$4.50$2.25$0.53 06/11$0.28–$2.40$0.53--
$140.00Aug 21$0.00$3.40$1.70$1.30 05/08$0.75–$2.83$1.30--
$140.00Oct 16$0.05$5.50$2.78$1.91 06/05$1.15–$2.78$1.91--
$135.00Oct 16$0.05$5.70$2.88$1.80 06/05$0.98–$3.63$1.80--
$135.00Dec 18$0.05$7.70$3.88$2.30 05/29$1.85–$4.08$2.30--
$300.00Aug 21$79.40$87.80$83.60$77.60 06/17$54.30–$83.60$79.40--
$130.00Oct 16$0.05$6.40$3.23$3.65 05/04$1.67–$3.73$3.23--
$125.00Jul 17$0.00$0.25$0.13$0.13 06/10$0.10–$0.40$0.13--
$125.00Aug 21$0.00$3.80$1.90$1.10 05/13$1.05–$2.40$1.10--
$125.00Oct 16$0.05$5.90$2.98$2.30 05/04$0.85–$3.13$2.30--
$115.00Nov 20$0.05$4.70$2.38$1.64 05/19$1.05–$3.83$1.64--
$110.00Oct 16$0.05$5.30$2.68$2.31 05/04$1.15–$4.03$2.31--
$110.00Nov 20$0.05$1.30$0.68--$0.68–$0.68—$0.051
$85.00Dec 18$0.00$1.10$0.55$0.77 05/07$0.40–$0.63$0.55--
$85.00Oct 16$0.05$1.10$0.58--$0.58–$0.58—$0.0519
$70.00Aug 21$0.00$4.30$2.15$0.07 06/04$0.93–$2.40$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 200
Put/Call Ratio 1.85
Net Difference -92

Prior's Put/Call Breakdown

Total Calls 153
Total Puts 79
Put/Call Ratio 0.52
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 904
Total Puts 545
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All