NEW Tour v251
ODFL
OLD DOMINION FREIGHT
$217.96 +0.63%
(6/30 18:44) ◀
|
Wednesday, July 1, 2026 (6:49pm)
January 2026
|
▶ (7/2 18:48)
◀ 7/1 18:49 ▶

Option Volume

Detail
ℹ
Current (07/01) 245
Calls: 184 (75%)
Puts: 61 (25%)
Prior (06/30) 308
Calls: 108 (35%)
Puts: 200 (65%)
Current vs Prior -20.45%
Calls: +70.37% (Calls)
Puts: -69.50% (Puts)
Prior 7-Day Total 1,029
Calls: 470 (46%)
Puts: 559 (54%)
Prior 7-Day Average 147
Calls: 67 (46%)
Puts: 79 (54%)
Current vs Prior 7-Day Avg +66.67%
Calls: +174.04%
Puts: -23.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $343.1K
Calls: $290.8K (85%)
Puts: $52.3K (15%)
Prior (06/30) $295.4K
Calls: $154.6K (52%)
Puts: $140.7K (48%)
Current vs Prior +16.16%
Calls: +88.08%
Puts: -62.86%
Prior 7-Day Total $912.5K
Calls: $441.6K (48%)
Puts: $470.8K (52%)
Prior 7-Day Average $130.4K
Calls: $63.1K (48%)
Puts: $67.3K (52%)
Current vs Prior 7-Day Avg +163.21%
Calls: +360.98%
Puts: -22.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.33
Prior (06/30) 1.85
Current vs Prior -82.10%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -75.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,723
Calls: 1,399 (81%)
Puts: 324 (19%)
Prior (06/30) 1,444
Calls: 1,274 (88%)
Puts: 170 (12%)
Current vs Prior +19.32%
Prior 7-Day Total 8,815
Calls: 6,557 (74%)
Puts: 2,258 (26%)
Prior 7-Day Average 1,259
Calls: 936 (74%)
Puts: 322 (26%)
Current vs Prior 7-Day Avg +36.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.20% | 15.46%
Prior 9.79% | 16.11%
Current vs Prior -6.01% | -4.04%
Prior 7-Day Avg 10.94% | 16.53%
Current vs 7-Day Avg -15.91% | -6.49%
Prior 7-Day Eod 9.79% | 16.11%
Current vs 7-Day Eod -6.01% | -4.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Prior 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.52% | 24.23%
Calls: 36.56% | 18.53%
Puts: 36.48% | 29.92%
Current vs 7-Day Avg +40.33% | +154.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($290.8K) vs puts ($52.3K). Dollar volume significantly above 7-day average (163% higher). Extreme bullish P/C ratio of 0.33 - heavy call buying (184 calls vs 61 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 177.308.00$7.659.2%30.52188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1735.2043.00$39.1019.9%10.96--
$160.00Jul 1754.9061.80$58.3511.8%60.926
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1710.9015.50$13.2034.8%30.7338
$220.00Jul 177.308.00$7.659.2%30.52188

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 158, top 86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 176.006.70$6.3511.0%860.48347
$230.00Jul 172.603.30$2.9523.7%190.28379
$160.00Jul 1754.9061.80$58.3511.8%60.926
$180.00Jul 1735.2043.00$39.1019.9%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 173.303.80$3.5514.1%310.3048
$170.00Jul 170.000.10$0.05200.0%40.0111
$200.00Jul 171.401.80$1.6025.0%30.15--
$220.00Jul 177.308.00$7.659.2%30.52188
$230.00Jul 1710.9015.50$13.2034.8%30.7338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 21.22, avg 9.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$3.40$6.60$3.401.94$223.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Jul 17$0.45$9.55$0.4521.22$179.55
$200.00$195.00Jul 17$0.27$4.73$0.2717.52$199.73
$195.00$180.00Jul 17$0.83$14.17$0.8317.07$194.17
$210.00$200.00Jul 17$1.95$8.05$1.954.13$208.05
$220.00$210.00Jul 17$4.10$5.90$4.101.44$215.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 25.67, avg 3.67)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$180.00Jul 17$19.25$19.25$0.7525.67$179.25
$180.00$220.00Jul 17$32.75$32.75$7.254.52$212.75
$220.00$230.00Jul 17$3.40$3.40$6.600.52$223.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$5.55$5.55$4.451.25$224.45
$220.00$210.00Jul 17$4.10$4.10$5.900.69$215.90
$210.00$200.00Jul 17$1.95$1.95$8.050.24$208.05
$195.00$180.00Jul 17$0.83$0.83$14.170.06$194.17
$200.00$195.00Jul 17$0.27$0.27$4.730.06$199.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.42% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$6.35$7.65$14.00$206.00$234.006.42%
$230.00Jul 17$2.95$13.20$16.15$213.85$246.157.41%
$180.00Jul 17$39.10$0.50$39.60$140.40$219.6018.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.96% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$195.00Jul 17$2.95$1.33$4.28$190.72$234.28
$230.00$200.00Jul 17$2.95$1.60$4.55$195.45$234.55
$230.00$210.00Jul 17$2.95$3.55$6.50$203.50$236.50
$220.00$195.00Jul 17$6.35$1.33$7.68$187.32$227.68
$220.00$200.00Jul 17$6.35$1.60$7.95$192.05$227.95
$220.00$210.00Jul 17$6.35$3.55$9.90$200.10$229.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.15, avg credit $4.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Jul 17$5.35$4.651.15$204.65$225.35
170/180220/230Jul 17$3.85$6.150.63$176.15$223.85
195/200220/230Jul 17$3.67$6.330.58$196.33$223.67
180/195220/230Jul 17$4.23$10.770.39$190.77$224.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.90, cheapest $1.45)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$1.45$8.555.90
$200.00$210.00$220.00Jul 17$2.15$7.853.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.10, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Jul 17-$19.85$0.15
$180.00$220.001:2Jul 17$26.40$13.60
$220.00$230.001:2Jul 17$0.45$9.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 17-$2.10$7.90
$200.00$195.001:2Jul 17-$1.06$3.94
$195.00$180.001:2Jul 17$0.33$14.67
$210.00$200.001:2Jul 17$0.35$9.65
$180.00$170.001:2Jul 17$0.40$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.75%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Jul 17$6.000.480.9%2.75%3.69%86347
$230.00Jul 17$2.600.285.5%1.19%6.72%19379

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 187 contracts (avg 554 vol/day, 185 traded recently)

ODFL averages only 554 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 07-17 call last traded $8.50 on 06/26 (now $6.00/$6.70) — try a limit near $6.35. Also watch the $220.00 08-21 call last traded $15.60 on 06/26 (now $13.30/$15.40) — try a limit near $14.35; the $230.00 07-17 call last traded $4.65 on 06/26 (now $2.60/$3.30) — try a limit near $2.95. Most tradeable put: the $220.00 07-17 put last traded $9.50 on 06/25 (now $7.30/$8.00) — try a limit near $7.65.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$6.00$6.70$6.35$8.50 06/26$6.35–$33.30$6.35347
$220.00Aug 21$13.30$15.40$14.35$15.60 06/26$13.45–$37.95$14.3545
$220.00Oct 16$17.60$22.00$19.80$41.71 06/11$19.80–$43.30$19.80--
$220.00Dec 18$23.20$27.70$25.45$13.10 05/13$25.45–$48.75$23.20--
$220.00Jan 15$26.90$31.00$28.95$29.00 06/26$26.40–$50.65$28.95--
$210.00Jul 17$11.60$13.20$12.40$15.01 06/23$11.80–$41.55$12.40--
$210.00Aug 21$18.10$20.80$19.45$20.90 06/24$18.75–$45.95$19.45--
$210.00Oct 16$21.50$28.80$25.15$27.50 06/24$25.15–$50.40$25.15--
$210.00Dec 18$28.50$32.70$30.60$25.50 05/19$30.50–$55.80$28.50--
$210.00Jan 15$30.00$35.10$32.55$37.34 06/18$32.15–$57.05$32.55--
$230.00Jul 17$2.60$3.30$2.95$4.65 06/26$2.93–$25.00$2.95379
$230.00Aug 21$8.30$10.60$9.45$12.62 06/25$9.45–$31.15$9.45189
$230.00Oct 16$13.50$17.60$15.55$32.88 06/04$15.55–$37.60$15.55--
$230.00Dec 18$20.30$23.30$21.80$20.24 05/01$21.40–$42.95$20.30--
$230.00Jan 15$21.70$26.70$24.20$25.00 06/25$23.05–$44.40$24.20--
$200.00Jul 17$18.60$23.40$21.00$24.00 06/22$18.25–$50.40$21.00--
$200.00Aug 21$24.50$27.20$25.85$36.50 06/17$25.10–$53.65$25.85--
$200.00Oct 16$28.70$34.80$31.75$24.24 05/18$30.75–$57.85$28.70--
$200.00Nov 20$31.10$38.40$34.75$49.30 06/10$33.90–$60.75$34.75--
$200.00Dec 18$33.00$40.30$36.65$64.10 06/09$36.35–$62.30$36.65--
$240.00Jul 17$1.05$1.60$1.33$2.35 06/26$1.33–$18.25$1.33--
$240.00Aug 21$5.50$7.50$6.50$9.50 06/25$6.50–$25.15$6.5016
$240.00Oct 16$9.90$14.00$11.95$13.70 06/23$11.95–$31.30$11.95--
$240.00Dec 18$16.50$19.50$18.00$19.00 06/26$17.70–$37.15$18.00--
$240.00Nov 20$13.90$17.20$15.55--$15.55–$15.55—$13.901
$195.00Jul 17$20.90$27.90$24.40$54.91 06/08$23.35–$55.30$24.40--
$195.00Oct 16$31.00$39.70$35.35$36.41 04/29$34.70–$61.70$35.35--
$195.00Dec 18$36.00$43.60$39.80$43.10 06/18$38.85–$66.20$39.80--
$190.00Jul 17$25.50$32.50$29.00$27.25 05/26$26.75–$60.30$27.25--
$190.00Aug 21$29.60$36.70$33.15$51.70 06/15$33.10–$62.70$33.15--
$190.00Oct 16$34.40$41.30$37.85$40.84 06/24$37.60–$65.95$37.85--
$190.00Dec 18$39.10$47.70$43.40$70.00 06/11$42.95–$71.05$43.40--
$250.00Jul 17$0.55$0.90$0.73$1.42 06/26$0.73–$12.70$0.73--
$250.00Aug 21$3.40$5.40$4.40$5.60 06/26$4.40–$19.95$4.40367
$250.00Oct 16$7.70$9.60$8.65$19.90 06/15$8.65–$25.95$8.65--
$250.00Dec 18$12.20$16.20$14.20$31.87 06/08$14.20–$31.65$14.20--
$250.00Jan 15$13.40$19.00$16.20$17.60 06/26$16.20–$33.95$16.20--
$185.00Jul 17$30.20$38.40$34.30$50.69 06/10$32.45–$64.95$34.30--
$185.00Aug 21$33.60$42.00$37.80$54.15 06/16$35.80–$66.95$37.80--
$185.00Oct 16$38.10$45.00$41.55$46.52 05/29$40.90–$70.20$41.55--
$180.00Jul 17$35.20$43.00$39.10$42.00 06/18$37.45–$69.95$39.10--
$180.00Oct 16$41.60$50.10$45.85$42.89 04/30$44.70–$74.20$42.89--
$260.00Jul 17$0.00$1.25$0.63$0.55 06/24$0.63–$8.70$0.55--
$260.00Aug 21$2.10$3.50$2.80$4.00 06/26$2.80–$15.40$2.80--
$260.00Oct 16$6.50$8.60$7.55$16.80 06/15$6.80–$21.75$7.5519
$260.00Nov 20$8.30$11.40$9.85$12.10 06/17$9.85–$25.60$9.85--
$260.00Dec 18$9.20$13.50$11.35$17.00 04/29$11.35–$28.45$11.35--
$260.00Jan 15$10.80$16.30$13.55$29.53 06/08$13.55–$29.50$13.55--
$175.00Aug 21$42.40$50.60$46.50$71.51 06/11$44.80–$76.05$46.50--
$175.00Nov 20$48.20$56.70$52.45$61.30 06/02$51.35–$81.00$52.45--
$175.00Dec 18$49.70$58.00$53.85$77.52 06/09$52.80–$82.15$53.85--
$175.00Jan 15$51.10$59.60$55.35$79.15 06/05$53.80–$83.40$55.35--
$170.00Jul 17$45.00$53.00$49.00$58.80 06/02$47.20–$79.85$49.00--
$170.00Aug 21$46.80$55.00$50.90$76.37 06/09$49.20–$81.15$50.90--
$170.00Oct 16$49.80$58.20$54.00$39.55 05/14$52.50–$83.15$49.80--
$270.00Jul 17$0.00$4.70$2.35$0.90 06/23$0.50–$6.25$0.90--
$270.00Aug 21$1.35$2.85$2.10$6.24 06/16$2.10–$11.85$2.10--
$270.00Oct 16$3.70$6.80$5.25$8.10 06/17$5.25–$17.70$5.2530
$270.00Nov 20$6.00$9.30$7.65$10.40 06/18$7.65–$21.90$7.65--
$270.00Dec 18$5.70$14.50$10.10$18.60 06/15$9.45–$23.65$10.10--
$160.00Aug 21$56.30$64.60$60.45$84.50 06/04$57.95–$90.50$60.45--
$160.00Jan 15$63.00$70.90$66.95$65.50 05/26$65.20–$96.20$65.50--
$160.00Jul 17$54.90$61.80$58.35--$58.35–$58.35—$54.906
$280.00Jul 17$0.05$0.75$0.40$0.25 06/26$0.33–$4.03$0.25--
$280.00Aug 21$0.85$3.40$2.13$5.75 06/15$1.75–$8.80$2.13--
$280.00Oct 16$2.65$4.90$3.78$11.20 06/15$3.78–$14.40$3.78--
$280.00Dec 18$5.50$12.70$9.10$3.60 05/04$9.05–$20.65$5.50--
$155.00Nov 20$64.70$73.00$68.85$73.55 06/17$67.50–$98.50$68.85--
$150.00Nov 20$69.00$77.40$73.20$69.00 04/30$71.80–$103.10$69.00--
$290.00Jul 17$0.00$3.20$1.60$1.91 06/08$0.85–$3.38$1.60--
$290.00Aug 21$0.00$4.20$2.10$5.35 06/15$1.30–$6.30$2.10--
$290.00Oct 16$2.20$3.30$2.75$8.80 06/15$2.68–$11.55$2.75--
$290.00Nov 20$3.30$6.50$4.90$13.70 06/05$4.90–$14.60$4.90--
$290.00Jan 15$5.50$9.70$7.60$15.30 06/09$7.45–$18.95$7.60--
$145.00Aug 21$70.60$79.00$74.80$60.82 05/19$72.80–$105.10$70.60--
$140.00Jan 15$79.30$87.70$83.50$88.00 06/22$81.70–$114.15$83.50--
$300.00Aug 21$0.05$5.00$2.53$2.50 06/16$1.80–$5.20$2.50--
$300.00Oct 16$1.55$3.70$2.63$1.80 05/07$2.28–$9.35$1.80--
$300.00Jan 15$4.00$8.00$6.00$16.80 06/08$6.00–$16.45$6.00--
$135.00Aug 21$80.40$88.80$84.60$70.22 05/19$82.55–$115.20$80.40--
$310.00Aug 21$0.00$3.40$1.70$2.80 06/05$0.80–$4.28$1.70--
$310.00Oct 16$0.95$6.10$3.53$1.70 05/07$2.25–$7.20$1.70--
$310.00Jan 15$3.20$6.70$4.95$7.40 06/02$4.70–$13.55$4.95--
$120.00Oct 16$96.10$104.50$100.30$91.68 05/20$98.50–$130.55$96.10--
$320.00Aug 21$0.00$2.10$1.05$1.90 06/05$0.57–$4.03$1.05--
$320.00Jan 15$2.10$7.00$4.55$6.20 06/02$3.85–$12.00$4.55--
$330.00Nov 20$0.05$6.30$3.18$4.90 06/04$1.67–$6.25$3.18--
$100.00Dec 18$116.00$124.50$120.25$93.00 05/12$118.85–$150.85$116.00--
$340.00Oct 16$0.05$5.00$2.53$3.50 06/12$1.92–$4.30$2.53--
$350.00Oct 16$0.05$4.90$2.48$2.70 06/12$1.00–$4.33$2.48--
$350.00Nov 20$0.05$5.90$2.98$3.40 06/08$1.33–$4.77$2.98--
$360.00Oct 16$0.05$5.80$2.93$2.10 06/12$1.65–$3.88$2.10--
$360.00Jan 15$0.05$4.10$2.07$2.50 06/22$1.95–$6.35$2.07--
$370.00Nov 20$0.05$5.00$2.53$2.75 06/12$0.83–$3.68$2.53--
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$7.30$8.00$7.65$9.50 06/25$3.45–$13.00$7.65188
$220.00Aug 21$13.10$15.40$14.25$16.00 06/24$8.05–$17.30$14.25--
$220.00Oct 16$17.60$21.40$19.50$20.00 06/24$12.15–$21.90$19.5016
$220.00Dec 18$21.60$26.20$23.90$29.08 05/01$14.95–$26.15$23.90--
$210.00Jul 17$3.30$3.80$3.55$5.10 06/25$2.17–$8.00$3.5548
$210.00Aug 21$8.50$10.90$9.70$10.70 06/26$4.95–$13.70$9.70--
$210.00Oct 16$13.00$16.90$14.95$11.90 06/15$8.95–$16.85$13.00--
$210.00Nov 20$15.60$19.40$17.50$15.00 06/10$11.85–$20.25$15.60--
$210.00Dec 18$17.10$21.30$19.20$19.40 05/29$11.60–$21.70$19.20--
$230.00Jul 17$10.90$15.50$13.20$15.80 06/25$5.65–$17.45$13.2038
$230.00Aug 21$18.80$21.60$20.20$21.60 06/23$11.10–$22.65$20.20--
$230.00Oct 16$23.20$27.30$25.25$23.14 06/25$15.65–$28.50$23.2016
$230.00Nov 20$25.40$29.50$27.45$40.02 05/14$18.75–$32.30$27.45--
$200.00Jul 17$1.40$1.80$1.60$2.30 06/26$1.18–$3.60$1.60--
$200.00Aug 21$5.80$7.30$6.55$7.20 06/17$3.38–$8.80$6.55--
$200.00Oct 16$9.30$13.00$11.15$20.30 05/08$6.80–$13.35$11.15--
$200.00Dec 18$12.40$17.10$14.75$17.90 05/26$9.80–$16.85$14.75--
$200.00Jan 15$14.40$19.60$17.00$16.60 06/18$11.65–$18.30$16.60--
$240.00Jul 17$20.40$26.00$23.20$21.70 06/22$8.80–$25.75$21.70--
$240.00Aug 21$25.60$28.20$26.90$27.55 06/26$14.85–$29.10$26.90--
$240.00Oct 16$28.60$34.40$31.50$22.00 06/12$20.80–$34.90$28.607
$240.00Jan 15$33.00$42.00$37.50$27.50 06/09$25.90–$38.85$33.00--
$195.00Jul 17$0.90$1.75$1.33$1.60 06/26$1.00–$4.83$1.33--
$195.00Aug 21$4.20$6.40$5.30$5.04 06/10$2.78–$8.70$5.04--
$195.00Oct 16$7.80$11.20$9.50$5.34 06/08$5.28–$11.95$7.80--
$195.00Nov 20$10.10$13.50$11.80$13.56 06/22$7.90–$16.15$11.80--
$195.00Dec 18$11.40$15.90$13.65$14.85 06/22$8.85–$14.85$13.65--
$195.00Jan 15$13.80$17.20$15.50$12.00 06/16$10.25–$16.25$13.80--
$190.00Jul 17$0.55$1.55$1.05$0.95 06/26$0.53–$3.00$0.95--
$190.00Aug 21$3.30$5.20$4.25$5.00 06/26$2.13–$7.40$4.25--
$190.00Oct 16$6.50$9.50$8.00$14.80 05/06$4.40–$9.40$8.00--
$190.00Dec 18$9.90$13.60$11.75$7.40 06/05$7.70–$13.45$9.90--
$190.00Jan 15$12.10$15.40$13.75$13.20 06/18$9.25–$14.50$13.20--
$250.00Jul 17$27.70$36.00$31.85$24.65 06/25$13.30–$35.00$27.70--
$250.00Aug 21$32.60$37.40$35.00$24.68 06/10$19.65–$37.85$32.60--
$250.00Oct 16$35.80$41.50$38.65$27.20 06/12$24.60–$40.35$35.80--
$250.00Jan 15$41.40$47.20$44.30$31.30 06/05$30.40–$45.45$41.40--
$185.00Jul 17$0.00$1.35$0.68$0.52 06/26$0.63–$2.40$0.52--
$185.00Aug 21$2.50$4.20$3.35$3.47 06/10$2.28–$4.93$3.35--
$185.00Oct 16$5.40$8.40$6.90$12.90 05/06$4.43–$8.30$6.90--
$185.00Nov 20$7.30$10.40$8.85$15.70 05/06$5.90–$12.05$8.85--
$185.00Dec 18$8.50$12.50$10.50$6.50 06/05$7.10–$11.80$8.50--
$185.00Jan 15$10.20$13.70$11.95$11.25 06/10$8.35–$12.90$11.25--
$180.00Jul 17$0.00$1.00$0.50$0.63 06/22$0.50–$3.03$0.50--
$180.00Aug 21$1.95$3.40$2.68$3.00 06/18$2.55–$4.78$2.68--
$180.00Oct 16$4.40$7.20$5.80$5.00 06/03$3.83–$7.05$5.00--
$180.00Nov 20$6.20$9.50$7.85$14.30 05/05$5.10–$10.20$7.85--
$180.00Dec 18$7.30$11.70$9.50$10.00 06/17$6.00–$10.65$9.50--
$260.00Aug 21$39.20$47.30$43.25$41.71 06/17$24.50–$46.55$41.71--
$260.00Oct 16$42.70$49.60$46.15$44.13 06/17$29.15–$48.25$44.13--
$260.00Dec 18$46.00$54.10$50.05$35.70 06/05$35.05–$52.80$46.00--
$175.00Jul 17$0.00$0.85$0.43$0.41 06/23$0.33–$3.03$0.41--
$175.00Oct 16$3.60$5.50$4.55$5.86 05/26$3.70–$6.40$4.55--
$175.00Dec 18$5.40$9.70$7.55$10.70 05/20$5.15–$9.05$7.55--
$170.00Jul 17$0.00$0.10$0.05$0.35 06/23$0.05–$3.13$0.0511
$170.00Aug 21$0.05$5.50$2.78$5.98 04/29$1.35–$3.93$2.78--
$170.00Oct 16$2.35$5.10$3.72$3.30 06/03$2.75–$5.30$3.30--
$170.00Dec 18$4.90$9.30$7.10$5.64 06/04$4.63–$7.90$5.64--
$270.00Jul 17$47.50$55.90$51.70$45.50 06/17$25.85–$54.20$47.50--
$165.00Jul 17$0.00$0.10$0.05$0.25 06/17$0.05–$2.53$0.05--
$165.00Oct 16$2.40$4.10$3.25$4.00 06/18$1.78–$5.55$3.25--
$165.00Dec 18$4.40$8.00$6.20$5.03 06/04$4.15–$6.80$5.03--
$165.00Jan 15$5.10$8.50$6.80$4.70 06/08$3.90–$7.85$5.10--
$160.00Jul 17$0.00$4.70$2.35$0.58 05/26$0.25–$2.40$0.58--
$160.00Aug 21$0.05$4.80$2.42$2.00 05/01$1.42–$4.48$2.00--
$160.00Oct 16$1.90$4.10$3.00$3.40 06/23$2.03–$5.05$3.00--
$160.00Nov 20$2.95$7.30$5.13$3.63 06/05$2.90–$5.40$3.63--
$160.00Dec 18$2.20$8.50$5.35$4.55 06/04$3.88–$6.30$4.55--
$160.00Jan 15$4.00$7.70$5.85$3.60 06/08$4.33–$6.70$4.00--
$280.00Aug 21$57.90$66.30$62.10$58.91 06/17$38.30–$64.25$58.91--
$155.00Jul 17$0.00$4.60$2.30$1.30 05/07$0.95–$2.40$1.30--
$155.00Nov 20$2.30$5.30$3.80$3.22 06/05$2.90–$4.70$3.22--
$155.00Dec 18$3.00$7.50$5.25$8.87 05/13$3.68–$5.90$5.25--
$155.00Jan 15$1.00$8.30$4.65$3.90 06/08$3.83–$6.40$3.90--
$150.00Aug 21$0.00$3.60$1.80$1.03 05/01$0.78–$3.93$1.03--
$150.00Nov 20$0.05$7.20$3.63$2.96 06/05$2.38–$4.93$2.96--
$150.00Dec 18$1.65$7.40$4.53$7.00 04/29$3.28–$5.40$4.53--
$150.00Jan 15$3.00$7.70$5.35$3.00 06/08$3.53–$6.30$3.00--
$145.00Aug 21$0.05$4.80$2.42$1.70 05/08$0.75–$3.93$1.70--
$140.00Jul 17$0.00$4.40$2.20$0.53 06/11$0.28–$2.40$0.53--
$140.00Aug 21$0.00$3.40$1.70$1.30 05/08$0.75–$2.83$1.30--
$140.00Oct 16$0.05$5.50$2.78$1.91 06/05$1.15–$2.78$1.91--
$300.00Aug 21$77.40$85.90$81.65$77.60 06/17$54.30–$83.60$77.60--
$135.00Oct 16$0.05$5.70$2.88$1.80 06/05$0.98–$3.63$1.80--
$135.00Dec 18$0.05$6.90$3.48$2.30 05/29$1.85–$4.08$2.30--
$130.00Oct 16$0.05$6.30$3.18$3.65 05/04$1.67–$3.73$3.18--
$125.00Jul 17$0.00$0.20$0.10$0.13 06/10$0.10–$0.33$0.10--
$125.00Aug 21$0.00$3.40$1.70$1.10 05/13$1.05–$2.40$1.10--
$125.00Oct 16$0.05$5.60$2.83$2.30 05/04$0.85–$3.13$2.30--
$115.00Nov 20$0.05$5.00$2.53$1.64 05/19$1.05–$3.83$1.64--
$110.00Oct 16$0.00$4.80$2.40$2.31 05/04$1.70–$4.03$2.31--
$85.00Dec 18$0.00$0.80$0.40$0.77 05/07$0.40–$0.63$0.40--
$70.00Aug 21$0.00$4.30$2.15$0.07 06/04$0.93–$2.40$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184
Total Puts 61
Put/Call Ratio 0.33
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 200
Put/Call Ratio 1.85
Net Difference -92

Prior 7-Day Put/Call Summary

Total Calls 470
Total Puts 559
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All