NEW Tour v265
ODFL
OLD DOMINION FREIGHT
$217.65 -0.14%
(7/1 18:49) ◀
|
Thursday, July 2, 2026 (6:48pm)
January 2026
|
▶ (7/6 18:48)
◀ 7/2 18:48 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,375
Calls: 334 (24%)
Puts: 1,041 (76%)
Prior (07/01) 245
Calls: 184 (75%)
Puts: 61 (25%)
Current vs Prior +461.22%
Calls: +81.52% (Calls)
Puts: +1606.56% (Puts)
Prior 7-Day Total 1,129
Calls: 619 (55%)
Puts: 510 (45%)
Prior 7-Day Average 161
Calls: 88 (55%)
Puts: 72 (45%)
Current vs Prior 7-Day Avg +752.52%
Calls: +277.71%
Puts: +1328.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.86M
Calls: $420.6K (23%)
Puts: $1.44M (77%)
Prior (07/01) $343.1K
Calls: $290.8K (85%)
Puts: $52.3K (15%)
Current vs Prior +442.55%
Calls: +44.64%
Puts: +2656.30%
Prior 7-Day Total $1.07M
Calls: $699.3K (65%)
Puts: $372.1K (35%)
Prior 7-Day Average $153.1K
Calls: $99.9K (65%)
Puts: $53.2K (35%)
Current vs Prior 7-Day Avg +1116.17%
Calls: +321.03%
Puts: +2610.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 3.12
Prior (07/01) 0.33
Current vs Prior +840.14%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +226.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 1,858
Calls: 974 (52%)
Puts: 884 (48%)
Prior (07/01) 1,723
Calls: 1,399 (81%)
Puts: 324 (19%)
Current vs Prior +7.84%
Prior 7-Day Total 8,896
Calls: 7,028 (79%)
Puts: 1,868 (21%)
Prior 7-Day Average 1,270
Calls: 1,004 (79%)
Puts: 266 (21%)
Current vs Prior 7-Day Avg +46.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.80% | 15.62%
Prior 9.20% | 15.46%
Current vs Prior -4.35% | +1.03%
Prior 7-Day Avg 10.58% | 16.31%
Current vs 7-Day Avg -16.85% | -4.24%
Prior 7-Day Eod 9.20% | 15.46%
Current vs 7-Day Eod -4.35% | +1.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Prior 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.03% | 31.56%
Calls: 42.87% | 23.55%
Puts: 41.20% | 39.57%
Current vs 7-Day Avg +21.93% | +95.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.44M) vs calls ($420.6K). Massive premium surge with dollar volume up 443% vs prior. Dollar volume significantly above 7-day average (1116% higher). Unusually high activity with volume up 461% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 175.405.90$5.658.8%510.46--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1731.4036.60$34.0015.3%10.94--
$180.00Jul 1736.1040.90$38.5012.5%10.90--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1740.8045.10$42.9510.0%400.94--
$230.00Jul 1713.2016.50$14.8522.2%10.78--
$220.00Jul 176.908.50$7.7020.8%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 125, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 175.405.90$5.658.8%510.46--
$250.00Jul 170.202.50$1.35170.4%60.12259
$280.00Jul 170.050.65$0.35171.4%60.0323
$240.00Jul 170.751.25$1.0050.0%20.12--
$180.00Jul 1736.1040.90$38.5012.5%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1740.8045.10$42.9510.0%400.94--
$210.00Jul 173.203.70$3.4514.5%90.3171
$190.00Jul 170.200.90$0.55127.3%20.06--
$200.00Jul 170.501.70$1.10109.1%20.13196
$220.00Jul 176.908.50$7.7020.8%20.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 29.00, avg 9.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$280.00Jul 17$1.00$29.00$1.0029.00$251.00
$230.00$240.00Jul 17$0.83$9.17$0.8311.05$230.83
$220.00$230.00Jul 17$3.82$6.18$3.821.62$223.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 17$0.55$4.45$0.558.09$194.45
$210.00$200.00Jul 17$2.35$7.65$2.353.26$207.65
$220.00$210.00Jul 17$4.25$5.75$4.251.35$215.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 14.79, avg 3.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Jul 17$4.50$4.50$0.509.00$184.50
$185.00$220.00Jul 17$28.35$28.35$6.654.26$213.35
$220.00$230.00Jul 17$3.82$3.82$6.180.62$223.82
$230.00$240.00Jul 17$0.83$0.83$9.170.09$230.83
$250.00$280.00Jul 17$1.00$1.00$29.000.03$251.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$230.00Jul 17$28.10$28.10$1.9014.79$231.90
$230.00$220.00Jul 17$7.15$7.15$2.852.51$222.85
$220.00$210.00Jul 17$4.25$4.25$5.750.74$215.75
$210.00$200.00Jul 17$2.35$2.35$7.650.31$207.65
$195.00$190.00Jul 17$0.55$0.55$4.450.12$194.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.13% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$5.65$7.70$13.35$206.65$233.356.13%
$230.00Jul 17$1.83$14.85$16.68$213.32$246.687.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.71% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$190.00Jul 17$1.00$0.55$1.55$188.45$241.55
$250.00$190.00Jul 17$1.35$0.55$1.90$188.10$251.90
$240.00$200.00Jul 17$1.00$1.10$2.10$197.90$242.10
$240.00$195.00Jul 17$1.00$1.10$2.10$192.90$242.10
$230.00$190.00Jul 17$1.83$0.55$2.38$187.62$232.38
$250.00$200.00Jul 17$1.35$1.10$2.45$197.55$252.45
$250.00$195.00Jul 17$1.35$1.10$2.45$192.55$252.45
$230.00$200.00Jul 17$1.83$1.10$2.93$197.07$232.93
$230.00$195.00Jul 17$1.83$1.10$2.93$192.07$232.93
$240.00$210.00Jul 17$1.00$3.45$4.45$205.55$244.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.61, avg credit $4.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Jul 17$6.17$3.831.61$203.83$226.17
210/220230/240Jul 17$5.08$4.921.03$214.92$235.08
190/195220/230Jul 17$4.37$5.630.78$190.63$224.37
200/210230/240Jul 17$3.18$6.820.47$206.82$233.18
220/230250/280Jul 17$8.15$21.850.37$221.85$258.15
210/220250/280Jul 17$5.25$24.750.21$214.75$255.25
190/195230/240Jul 17$1.38$8.620.16$193.62$231.38
200/210250/280Jul 17$3.35$26.650.13$206.65$253.35
190/195250/280Jul 17$1.55$28.450.05$193.45$251.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.47, cheapest $1.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$1.18$8.827.47
$220.00$230.00$240.00Jul 17$2.99$7.012.34
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$1.90$8.104.26
$210.00$220.00$230.00Jul 17$2.90$7.102.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.17, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17-$0.17$9.83
$240.00$250.001:2Jul 17-$1.70$8.30
$250.00$280.001:2Jul 17$0.65$29.35
$185.00$220.001:2Jul 17$22.70$12.30
$220.00$230.001:2Jul 17$1.99$8.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 17-$0.55$9.45
$195.00$190.001:2Jul 17$0.00$5.00
$200.00$195.001:2Jul 17-$1.10$3.90
$260.00$230.001:2Jul 17$13.25$16.75
$220.00$210.001:2Jul 17$0.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.48%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Jul 17$5.400.461.1%2.48%3.56%51--
$230.00Jul 17$1.050.225.7%0.48%6.16%1--
$240.00Jul 17$0.750.1210.3%0.34%10.61%2--
$250.00Jul 17$0.200.1214.9%0.09%14.96%6259

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 189 contracts (avg 554 vol/day, 185 traded recently)

ODFL averages only 554 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 12-18 call last traded $25.50 on 05/19 (now $28.90/$31.30) — try a limit near $28.90. Also watch the $230.00 08-21 call last traded $12.62 on 06/25 (now $8.40/$9.80) — try a limit near $9.10; the $240.00 08-21 call last traded $9.50 on 06/25 (now $5.30/$6.70) — try a limit near $6.00. Most tradeable put: the $250.00 10-16 put last traded $27.20 on 06/12 (now $36.00/$41.00) — try a limit near $36.00.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$5.40$5.90$5.65$8.50 06/26$5.65–$33.30$5.65--
$220.00Aug 21$11.90$14.20$13.05$15.60 06/26$13.05–$37.95$13.05--
$220.00Oct 16$15.90$24.00$19.95$41.71 06/11$19.80–$43.30$19.95--
$220.00Dec 18$23.90$27.10$25.50$13.10 05/13$25.45–$48.75$23.90--
$220.00Jan 15$25.80$30.10$27.95$29.00 06/26$26.40–$50.65$27.95--
$210.00Jul 17$10.50$12.40$11.45$15.01 06/23$11.45–$41.55$11.45--
$210.00Aug 21$18.20$20.60$19.40$20.90 06/24$18.75–$45.95$19.40--
$210.00Oct 16$21.20$27.20$24.20$27.50 06/24$24.20–$50.40$24.20--
$210.00Dec 18$28.90$31.30$30.10$25.50 05/19$30.10–$55.80$28.9019
$210.00Jan 15$29.10$35.40$32.25$37.34 06/18$32.15–$57.05$32.25--
$210.00Nov 20$27.10$29.90$28.50--$28.50–$28.50—$27.1033
$230.00Jul 17$1.05$2.60$1.83$4.65 06/26$1.83–$25.00$1.83--
$230.00Aug 21$8.40$9.80$9.10$12.62 06/25$9.10–$31.15$9.10182
$230.00Oct 16$11.70$17.00$14.35$32.88 06/04$14.35–$37.60$14.35--
$230.00Dec 18$20.40$24.00$22.20$20.24 05/01$21.40–$42.95$20.40--
$230.00Jan 15$21.60$25.40$23.50$25.00 06/25$23.05–$44.40$23.50--
$200.00Jul 17$18.00$21.50$19.75$24.00 06/22$18.25–$50.40$19.75--
$200.00Aug 21$24.20$29.60$26.90$36.50 06/17$25.10–$53.65$26.90--
$200.00Oct 16$28.60$35.80$32.20$24.24 05/18$30.75–$57.85$28.60--
$200.00Nov 20$33.00$37.00$35.00$49.30 06/10$33.90–$60.75$35.00--
$200.00Dec 18$34.00$38.80$36.40$64.10 06/09$36.35–$62.30$36.40--
$240.00Jul 17$0.75$1.25$1.00$2.35 06/26$1.00–$18.25$1.00--
$240.00Aug 21$5.30$6.70$6.00$9.50 06/25$6.00–$25.15$6.0022
$240.00Oct 16$9.70$13.80$11.75$13.70 06/23$11.75–$31.30$11.75--
$240.00Dec 18$15.70$20.20$17.95$19.00 06/26$17.70–$37.15$17.95--
$195.00Jul 17$22.30$26.00$24.15$54.91 06/08$23.35–$55.30$24.15--
$195.00Oct 16$30.00$38.90$34.45$36.41 04/29$34.45–$61.70$34.45--
$195.00Dec 18$36.70$42.20$39.45$43.10 06/18$38.85–$66.20$39.45--
$190.00Jul 17$26.50$30.70$28.60$27.25 05/26$26.75–$60.30$27.25--
$190.00Aug 21$31.20$35.20$33.20$51.70 06/15$33.10–$62.70$33.20--
$190.00Oct 16$34.30$40.00$37.15$40.84 06/24$37.15–$65.95$37.15--
$190.00Dec 18$38.50$46.80$42.65$70.00 06/11$42.65–$71.05$42.65--
$250.00Jul 17$0.20$2.50$1.35$1.42 06/26$0.73–$12.70$1.35259
$250.00Aug 21$3.30$4.40$3.85$5.60 06/26$3.85–$19.95$3.85367
$250.00Oct 16$5.80$8.80$7.30$19.90 06/15$7.30–$25.95$7.3014
$250.00Dec 18$11.30$16.90$14.10$31.87 06/08$14.10–$31.65$14.10--
$250.00Jan 15$14.10$18.20$16.15$17.60 06/26$16.15–$33.95$16.15--
$185.00Jul 17$31.40$36.60$34.00$50.69 06/10$32.45–$64.95$34.00--
$185.00Aug 21$35.30$39.90$37.60$54.15 06/16$35.80–$66.95$37.60--
$185.00Oct 16$37.40$46.00$41.70$46.52 05/29$40.90–$70.20$41.70--
$180.00Jul 17$36.10$40.90$38.50$42.00 06/18$37.45–$69.95$38.50--
$180.00Oct 16$41.20$49.60$45.40$42.89 04/30$44.70–$74.20$42.89--
$260.00Jul 17$0.00$1.25$0.63$0.55 06/24$0.63–$8.70$0.55--
$260.00Aug 21$1.80$2.85$2.33$4.00 06/26$2.33–$15.40$2.33--
$260.00Oct 16$5.10$6.70$5.90$16.80 06/15$5.90–$21.75$5.9021
$260.00Nov 20$8.40$11.00$9.70$12.10 06/17$9.70–$25.60$9.70--
$260.00Dec 18$7.80$14.00$10.90$17.00 04/29$10.90–$28.45$10.90--
$260.00Jan 15$11.30$15.30$13.30$29.53 06/08$13.30–$29.50$13.30--
$175.00Aug 21$43.60$48.60$46.10$71.51 06/11$44.80–$76.05$46.10--
$175.00Nov 20$48.20$56.30$52.25$61.30 06/02$51.35–$81.00$52.25--
$175.00Dec 18$51.30$55.70$53.50$77.52 06/09$52.80–$82.15$53.50--
$175.00Jan 15$52.50$57.50$55.00$79.15 06/05$53.80–$83.40$55.00--
$170.00Jul 17$43.80$52.30$48.05$58.80 06/02$47.20–$79.85$48.05--
$170.00Aug 21$46.00$54.50$50.25$76.37 06/09$49.20–$81.15$50.25--
$170.00Oct 16$51.60$55.50$53.55$39.55 05/14$52.50–$83.15$51.60--
$270.00Jul 17$0.00$3.00$1.50$0.90 06/23$0.50–$6.25$0.90--
$270.00Aug 21$0.35$3.00$1.68$6.24 06/16$1.68–$11.85$1.68--
$270.00Oct 16$4.10$6.20$5.15$8.10 06/17$5.15–$17.70$5.1530
$270.00Nov 20$4.80$9.80$7.30$10.40 06/18$7.30–$21.90$7.30--
$270.00Dec 18$6.90$11.60$9.25$18.60 06/15$9.25–$23.65$9.25--
$160.00Aug 21$57.60$62.50$60.05$84.50 06/04$57.95–$90.50$60.05--
$160.00Jan 15$64.30$69.60$66.95$65.50 05/26$65.20–$96.20$65.50--
$280.00Jul 17$0.05$0.65$0.35$0.25 06/26$0.33–$4.03$0.2523
$280.00Aug 21$0.05$3.30$1.67$5.75 06/15$1.67–$8.80$1.67--
$280.00Oct 16$2.80$3.80$3.30$11.20 06/15$3.30–$14.40$3.30--
$280.00Dec 18$4.30$11.00$7.65$3.60 05/04$7.65–$20.65$4.30--
$155.00Nov 20$64.10$72.70$68.40$73.55 06/17$67.50–$98.50$68.40--
$150.00Nov 20$68.70$76.90$72.80$69.00 04/30$71.80–$103.10$69.00--
$290.00Jul 17$0.00$1.90$0.95$1.91 06/08$0.85–$3.38$0.95--
$290.00Aug 21$0.00$3.80$1.90$5.35 06/15$1.30–$6.30$1.90--
$290.00Oct 16$1.40$3.00$2.20$8.80 06/15$2.20–$11.55$2.20--
$290.00Nov 20$3.50$7.20$5.35$13.70 06/05$4.90–$14.60$5.35--
$290.00Jan 15$4.70$9.00$6.85$15.30 06/09$6.85–$18.95$6.85--
$145.00Aug 21$71.60$76.20$73.90$60.82 05/19$72.80–$105.10$71.60--
$140.00Jan 15$79.60$86.30$82.95$88.00 06/22$81.70–$114.15$82.95--
$300.00Aug 21$0.00$1.10$0.55$2.50 06/16$0.55–$5.20$0.554
$300.00Oct 16$0.75$3.60$2.17$1.80 05/07$2.17–$9.35$1.80--
$300.00Jan 15$4.20$8.30$6.25$16.80 06/08$6.00–$16.45$6.25--
$135.00Aug 21$79.50$88.00$83.75$70.22 05/19$82.55–$115.20$79.50--
$310.00Aug 21$0.00$3.30$1.65$2.80 06/05$0.80–$4.28$1.65--
$310.00Oct 16$0.05$6.00$3.03$1.70 05/07$2.25–$7.20$1.70--
$310.00Jan 15$3.10$6.40$4.75$7.40 06/02$4.70–$13.55$4.75--
$120.00Oct 16$97.30$103.80$100.55$91.68 05/20$98.50–$130.55$97.30--
$320.00Aug 21$0.00$4.80$2.40$1.90 06/05$0.57–$4.03$1.90--
$320.00Jan 15$0.95$5.40$3.18$6.20 06/02$3.18–$12.00$3.18--
$330.00Nov 20$0.05$5.90$2.98$4.90 06/04$1.67–$6.25$2.98--
$100.00Dec 18$115.40$124.00$119.70$93.00 05/12$118.85–$150.85$115.40--
$340.00Oct 16$0.05$4.80$2.42$3.50 06/12$1.92–$4.30$2.42--
$350.00Oct 16$0.05$4.80$2.42$2.70 06/12$1.00–$4.33$2.42--
$350.00Nov 20$0.05$4.80$2.42$3.40 06/08$1.33–$4.77$2.42--
$360.00Oct 16$0.05$4.80$2.42$2.10 06/12$1.65–$3.88$2.10--
$360.00Jan 15$0.05$5.00$2.53$2.50 06/22$1.95–$6.35$2.50--
$370.00Nov 20$0.05$5.60$2.83$2.75 06/12$0.83–$3.68$2.75--
PUTS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$6.90$8.50$7.70$9.50 06/25$3.45–$13.00$7.70--
$220.00Aug 21$13.20$16.00$14.60$16.00 06/24$8.05–$17.30$14.6040
$220.00Oct 16$17.90$22.10$20.00$20.00 06/24$12.15–$21.90$20.00--
$220.00Dec 18$23.20$25.90$24.55$29.08 05/01$14.95–$26.15$24.55--
$210.00Jul 17$3.20$3.70$3.45$5.10 06/25$2.17–$8.00$3.4571
$210.00Aug 21$8.60$10.60$9.60$10.70 06/26$4.95–$13.70$9.608
$210.00Oct 16$11.10$19.10$15.10$11.90 06/15$8.95–$16.85$11.90--
$210.00Nov 20$17.60$19.70$18.65$15.00 06/10$11.85–$20.25$17.60--
$210.00Dec 18$17.30$20.90$19.10$19.40 05/29$11.60–$21.70$19.1091
$230.00Jul 17$13.20$16.50$14.85$15.80 06/25$5.65–$17.45$14.85--
$230.00Aug 21$19.20$22.10$20.65$21.60 06/23$11.10–$22.65$20.65--
$230.00Oct 16$23.10$28.90$26.00$23.14 06/25$15.65–$28.50$23.14--
$230.00Nov 20$26.70$30.40$28.55$40.02 05/14$18.75–$32.30$28.55--
$200.00Jul 17$0.50$1.70$1.10$2.30 06/26$1.10–$3.60$1.10196
$200.00Aug 21$4.10$7.20$5.65$7.20 06/17$3.38–$8.80$5.65--
$200.00Oct 16$6.90$15.50$11.20$20.30 05/08$6.80–$13.35$11.20--
$200.00Dec 18$12.50$18.70$15.60$17.90 05/26$9.80–$16.85$15.60--
$200.00Jan 15$13.70$20.70$17.20$16.60 06/18$11.65–$18.30$16.60--
$240.00Jul 17$21.00$24.80$22.90$21.70 06/22$8.80–$25.75$21.70--
$240.00Aug 21$25.90$29.00$27.45$27.55 06/26$14.85–$29.10$27.45--
$240.00Oct 16$27.60$33.40$30.50$22.00 06/12$20.80–$34.90$27.604
$240.00Jan 15$35.40$39.10$37.25$27.50 06/09$25.90–$38.85$35.40--
$195.00Jul 17$0.05$2.15$1.10$1.60 06/26$1.00–$4.83$1.10142
$195.00Aug 21$5.00$6.50$5.75$5.04 06/10$2.78–$8.70$5.0415
$195.00Oct 16$5.00$11.30$8.15$5.34 06/08$5.28–$11.95$5.34--
$195.00Nov 20$8.40$14.40$11.40$13.56 06/22$7.90–$16.15$11.40--
$195.00Dec 18$10.40$16.50$13.45$14.85 06/22$8.85–$14.85$13.45--
$195.00Jan 15$12.90$16.80$14.85$12.00 06/16$10.25–$16.25$12.90--
$190.00Jul 17$0.20$0.90$0.55$0.95 06/26$0.53–$3.00$0.55--
$190.00Aug 21$2.45$6.30$4.38$5.00 06/26$2.13–$7.40$4.3862
$190.00Oct 16$5.30$11.00$8.15$14.80 05/06$4.40–$9.40$8.15--
$190.00Dec 18$10.00$14.60$12.30$7.40 06/05$7.70–$13.45$10.00--
$190.00Jan 15$12.40$14.80$13.60$13.20 06/18$9.25–$14.50$13.2099
$250.00Jul 17$30.50$34.50$32.50$24.65 06/25$13.30–$35.00$30.50--
$250.00Aug 21$30.80$38.90$34.85$24.68 06/10$19.65–$37.85$30.80--
$250.00Oct 16$36.00$41.00$38.50$27.20 06/12$24.60–$40.35$36.006
$250.00Jan 15$43.60$45.60$44.60$31.30 06/05$30.40–$45.45$43.60--
$185.00Jul 17$0.00$0.80$0.40$0.52 06/26$0.40–$2.40$0.40--
$185.00Aug 21$2.65$4.20$3.43$3.47 06/10$2.28–$4.93$3.43--
$185.00Oct 16$4.20$8.30$6.25$12.90 05/06$4.43–$8.30$6.25--
$185.00Nov 20$5.50$11.20$8.35$15.70 05/06$5.90–$12.05$8.35--
$185.00Dec 18$8.60$12.90$10.75$6.50 06/05$7.10–$11.80$8.60--
$185.00Jan 15$9.80$13.40$11.60$11.25 06/10$8.35–$12.90$11.25--
$180.00Jul 17$0.00$3.00$1.50$0.63 06/22$0.50–$3.03$0.63--
$180.00Aug 21$2.10$3.30$2.70$3.00 06/18$2.55–$4.78$2.70--
$180.00Oct 16$3.50$7.30$5.40$5.00 06/03$3.83–$7.05$5.00--
$180.00Nov 20$6.10$9.80$7.95$14.30 05/05$5.10–$10.20$7.95--
$180.00Dec 18$5.60$11.50$8.55$10.00 06/17$6.00–$10.65$8.55--
$260.00Aug 21$41.40$46.00$43.70$41.71 06/17$24.50–$46.55$41.71--
$260.00Oct 16$44.50$48.90$46.70$44.13 06/17$29.15–$48.25$44.50--
$260.00Dec 18$46.00$53.20$49.60$35.70 06/05$35.05–$52.80$46.00--
$175.00Jul 17$0.00$3.00$1.50$0.41 06/23$0.33–$3.03$0.41--
$175.00Oct 16$3.80$5.30$4.55$5.86 05/26$3.70–$6.40$4.55--
$175.00Dec 18$7.60$9.10$8.35$10.70 05/20$5.15–$9.05$8.35--
$170.00Jul 17$0.05$0.15$0.10$0.35 06/23$0.05–$3.13$0.10--
$170.00Aug 21$0.05$5.10$2.58$5.98 04/29$1.35–$3.93$2.58--
$170.00Oct 16$2.50$4.40$3.45$3.30 06/03$2.75–$5.30$3.303
$170.00Dec 18$6.40$7.90$7.15$5.64 06/04$4.63–$7.90$6.4027
$270.00Jul 17$50.30$54.40$52.35$45.50 06/17$25.85–$54.20$50.30--
$165.00Jul 17$0.00$1.95$0.98$0.25 06/17$0.05–$2.40$0.25--
$165.00Oct 16$2.50$4.10$3.30$4.00 06/18$1.78–$5.55$3.30--
$165.00Dec 18$5.20$7.00$6.10$5.03 06/04$4.15–$6.80$5.2053
$165.00Jan 15$6.10$7.10$6.60$4.70 06/08$3.90–$7.85$6.101
$165.00Nov 20$4.50$6.30$5.40--$5.40–$5.40—$4.5025
$160.00Jul 17$0.00$2.10$1.05$0.58 05/26$0.25–$2.40$0.58--
$160.00Aug 21$0.05$4.10$2.07$2.00 05/01$1.42–$4.48$2.00--
$160.00Oct 16$2.05$6.40$4.22$3.40 06/23$2.03–$5.05$3.40--
$160.00Nov 20$3.00$7.20$5.10$3.63 06/05$2.90–$5.40$3.63--
$160.00Dec 18$4.60$5.80$5.20$4.55 06/04$3.88–$6.30$4.60--
$160.00Jan 15$4.40$7.40$5.90$3.60 06/08$4.33–$6.70$4.40--
$280.00Aug 21$58.30$66.30$62.30$58.91 06/17$38.30–$64.25$58.91--
$155.00Jul 17$0.00$4.50$2.25$1.30 05/07$0.95–$2.40$1.30--
$155.00Nov 20$2.30$5.10$3.70$3.22 06/05$2.90–$4.70$3.22--
$155.00Dec 18$3.10$5.10$4.10$8.87 05/13$3.68–$5.90$4.10--
$155.00Jan 15$2.10$7.60$4.85$3.90 06/08$3.83–$6.40$3.90--
$155.00Oct 16$1.40$2.35$1.88--$1.88–$1.88—$1.402
$150.00Aug 21$0.05$1.25$0.65$1.03 05/01$0.65–$3.93$0.6536
$150.00Nov 20$0.05$6.60$3.33$2.96 06/05$2.38–$4.93$2.96--
$150.00Dec 18$2.50$4.80$3.65$7.00 04/29$3.28–$5.40$3.65--
$150.00Jan 15$3.00$7.20$5.10$3.00 06/08$3.83–$6.30$3.00--
$145.00Aug 21$0.05$3.30$1.67$1.70 05/08$0.75–$3.93$1.67--
$140.00Jul 17$0.00$4.40$2.20$0.53 06/11$0.28–$2.40$0.53--
$140.00Aug 21$0.00$3.20$1.60$1.30 05/08$0.75–$2.83$1.30--
$140.00Oct 16$0.05$5.50$2.78$1.91 06/05$1.15–$2.78$1.91--
$300.00Aug 21$78.00$86.40$82.20$77.60 06/17$54.30–$83.60$78.00--
$135.00Oct 16$0.05$5.00$2.53$1.80 06/05$0.98–$3.63$1.80--
$135.00Dec 18$0.75$3.30$2.03$2.30 05/29$1.85–$4.08$2.03--
$130.00Oct 16$0.05$5.00$2.53$3.65 05/04$1.67–$3.73$2.53--
$125.00Jul 17$0.00$0.35$0.18$0.13 06/10$0.10–$0.33$0.13--
$125.00Aug 21$0.00$4.80$2.40$1.10 05/13$1.05–$2.40$1.10--
$125.00Oct 16$0.05$4.80$2.42$2.30 05/04$0.85–$3.13$2.30--
$120.00Oct 16$0.20$0.70$0.45--$0.45–$0.45—$0.203
$115.00Nov 20$0.05$4.80$2.42$1.64 05/19$1.05–$3.83$1.64--
$110.00Oct 16$0.05$5.00$2.53$2.31 05/04$1.70–$4.03$2.31--
$85.00Dec 18$0.00$0.70$0.35$0.77 05/07$0.35–$0.63$0.35--
$70.00Aug 21$0.00$4.30$2.15$0.07 06/04$0.93–$2.40$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334
Total Puts 1,041
Put/Call Ratio 3.12
Net Difference -707

Prior's Put/Call Breakdown

Total Calls 184
Total Puts 61
Put/Call Ratio 0.33
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 619
Total Puts 510
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All