Tour v294
ODFL
OLD DOMINION FREIGHT
$216.44 -0.56%
$217.00 (+0.26%)🌙
as of 07/06 06:48 PM
(7/2 18:48) ◀
|
Monday, July 6, 2026 (6:48pm)
January 2026
|
▶ (7/7 18:50)
◀ 7/6 18:48 ▶

Option Volume

Detail
ℹ
Current (07/06) 101
Calls: 69 (68%)
Puts: 32 (32%)
Prior (07/02) 1,375
Calls: 334 (24%)
Puts: 1,041 (76%)
Current vs Prior -92.65%
Calls: -79.34% (Calls)
Puts: -96.93% (Puts)
Prior 7-Day Total 2,373
Calls: 904 (38%)
Puts: 1,469 (62%)
Prior 7-Day Average 339
Calls: 129 (38%)
Puts: 209 (62%)
Current vs Prior 7-Day Avg -70.21%
Calls: -46.57%
Puts: -84.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $72.8K
Calls: $40.7K (56%)
Puts: $32.1K (44%)
Prior (07/02) $1.86M
Calls: $420.6K (23%)
Puts: $1.44M (77%)
Current vs Prior -96.09%
Calls: -90.33%
Puts: -97.77%
Prior 7-Day Total $2.87M
Calls: $1.08M (38%)
Puts: $1.79M (62%)
Prior 7-Day Average $409.7K
Calls: $154.6K (38%)
Puts: $255.1K (62%)
Current vs Prior 7-Day Avg -82.24%
Calls: -73.69%
Puts: -87.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.46
Prior (07/02) 3.12
Current vs Prior -85.12%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -60.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,851
Calls: 1,700 (92%)
Puts: 151 (8%)
Prior (07/02) 1,858
Calls: 974 (52%)
Puts: 884 (48%)
Current vs Prior -0.38%
Prior 7-Day Total 9,769
Calls: 7,260 (74%)
Puts: 2,509 (26%)
Prior 7-Day Average 1,395
Calls: 1,037 (74%)
Puts: 358 (26%)
Current vs Prior 7-Day Avg +32.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.39% | 15.06%8.39% | 15.06%
Prior 8.80% | 15.62%-- | --
Current vs Prior -4.69% | -3.58%-- | --
Prior 7-Day Avg 10.26% | 16.13%-- | --
Current vs 7-Day Avg -18.26% | -6.65%-- | --
Prior 7-Day Eod 8.80% | 15.62%-- | --
Current vs 7-Day Eod -4.69% | -3.58%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Prior 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.22% | 39.40%
Calls: 47.67% | 28.99%
Puts: 44.77% | 49.82%
Current vs 7-Day Avg +10.89% | +56.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (69 calls vs 32 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1730.5035.70$33.1015.7%10.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 177.408.30$7.8511.5%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 43, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 171.601.90$1.7517.1%120.21359
$220.00Jul 174.204.90$4.5515.4%90.42457
$240.00Jul 170.601.00$0.8050.0%30.1078
$185.00Jul 1730.5035.70$33.1015.7%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 173.103.80$3.4520.3%130.3371
$220.00Jul 177.408.30$7.8511.5%20.58--
$190.00Jul 170.201.80$1.00160.0%10.09--
$195.00Jul 170.701.85$1.2790.6%10.12--
$200.00Jul 171.151.90$1.5349.0%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 18.23, avg 8.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$0.95$9.05$0.959.53$230.95
$220.00$230.00Jul 17$2.80$7.20$2.802.57$222.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Jul 17$0.26$4.74$0.2618.23$199.74
$195.00$190.00Jul 17$0.27$4.73$0.2717.52$194.73
$210.00$200.00Jul 17$1.92$8.08$1.924.21$208.08
$220.00$210.00Jul 17$4.40$5.60$4.401.27$215.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.43, avg 0.87)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$220.00Jul 17$28.55$28.55$6.454.43$213.55
$220.00$230.00Jul 17$2.80$2.80$7.200.39$222.80
$230.00$240.00Jul 17$0.95$0.95$9.050.10$230.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Jul 17$4.40$4.40$5.600.79$215.60
$210.00$200.00Jul 17$1.92$1.92$8.080.24$208.08
$195.00$190.00Jul 17$0.27$0.27$4.730.06$194.73
$200.00$195.00Jul 17$0.26$0.26$4.740.05$199.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.73% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$4.55$7.85$12.40$207.60$232.405.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.83% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$190.00Jul 17$0.80$1.00$1.80$188.20$241.80
$240.00$195.00Jul 17$0.80$1.27$2.07$192.93$242.07
$240.00$200.00Jul 17$0.80$1.53$2.33$197.67$242.33
$230.00$190.00Jul 17$1.75$1.00$2.75$187.25$232.75
$230.00$195.00Jul 17$1.75$1.27$3.02$191.98$233.02
$230.00$200.00Jul 17$1.75$1.53$3.28$196.72$233.28
$240.00$210.00Jul 17$0.80$3.45$4.25$205.75$244.25
$230.00$210.00Jul 17$1.75$3.45$5.20$204.80$235.20
$220.00$190.00Jul 17$4.55$1.00$5.55$184.45$225.55
$220.00$195.00Jul 17$4.55$1.27$5.82$189.18$225.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.15, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Jul 17$5.35$4.651.15$214.65$235.35
200/210220/230Jul 17$4.72$5.280.89$205.28$224.72
190/195220/230Jul 17$3.07$6.930.44$191.93$223.07
195/200220/230Jul 17$3.06$6.940.44$196.94$223.06
200/210230/240Jul 17$2.87$7.130.40$207.13$232.87
190/195230/240Jul 17$1.22$8.780.14$193.78$231.22
195/200230/240Jul 17$1.21$8.790.14$198.79$231.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.41, cheapest $1.85)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$1.85$8.154.41
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$2.48$7.523.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.73, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$220.001:2Jul 17$24.00$11.00
$230.00$240.001:2Jul 17$0.15$9.85
$220.00$230.001:2Jul 17$1.05$8.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Jul 17-$0.73$4.27
$200.00$195.001:2Jul 17-$1.01$3.99
$210.00$200.001:2Jul 17$0.39$9.61
$220.00$210.001:2Jul 17$0.95$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.94%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Jul 17$4.200.421.6%1.94%3.59%9457
$230.00Jul 17$1.600.216.3%0.74%7.00%12359
$240.00Jul 17$0.600.1010.9%0.28%11.16%378

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 190 contracts (avg 530 vol/day, 190 traded recently)

ODFL averages only 530 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 10-16 call last traded $8.80 on 07/02 (now $7.70/$8.70) — try a limit near $8.20. Also watch the $230.00 08-21 call last traded $9.59 on 07/02 (now $7.90/$9.10) — try a limit near $8.50; the $260.00 10-16 call last traded $7.10 on 07/02 (now $5.60/$6.50) — try a limit near $6.05. Most tradeable put: the $230.00 10-16 put last traded $24.50 on 07/02 (now $24.30/$26.90) — try a limit near $24.50.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$4.20$4.90$4.55$5.10 07/02$4.55–$33.30$4.55457
$220.00Aug 21$11.00$13.10$12.05$13.58 07/02$12.05–$37.95$12.05--
$220.00Oct 16$16.40$19.70$18.05$18.79 06/30$18.05–$43.30$18.05--
$220.00Dec 18$23.50$26.60$25.05$13.10 05/13$25.05–$48.75$23.50--
$220.00Jan 15$24.10$30.20$27.15$28.30 07/01$26.40–$50.65$27.15--
$210.00Jul 17$9.70$10.90$10.30$10.50 06/30$10.30–$41.55$10.30--
$210.00Aug 21$17.50$18.40$17.95$18.75 07/01$17.95–$45.95$17.95--
$210.00Oct 16$21.20$24.90$23.05$23.30 06/30$23.05–$50.40$23.05--
$210.00Nov 20$26.40$28.40$27.40$28.80 07/02$27.40–$53.85$27.40--
$210.00Dec 18$28.20$30.60$29.40$30.80 07/02$29.40–$55.80$29.40--
$210.00Jan 15$29.20$35.10$32.15$37.34 06/18$32.15–$57.05$32.15--
$230.00Jul 17$1.60$1.90$1.75$2.34 07/02$1.75–$25.00$1.75359
$230.00Aug 21$7.90$9.10$8.50$9.59 07/02$8.50–$31.15$8.50182
$230.00Oct 16$12.00$15.10$13.55$15.30 07/02$13.55–$37.60$13.55--
$230.00Dec 18$19.10$22.70$20.90$20.01 06/30$20.90–$42.95$20.01--
$230.00Jan 15$20.00$24.10$22.05$25.00 06/25$22.05–$44.40$22.05--
$200.00Jul 17$17.00$20.60$18.80$17.98 06/30$18.25–$50.40$17.98--
$200.00Aug 21$22.90$25.10$24.00$36.50 06/17$24.00–$53.65$24.00--
$200.00Oct 16$25.80$34.40$30.10$24.24 05/18$30.10–$57.85$25.80--
$200.00Nov 20$30.20$38.20$34.20$49.30 06/10$33.90–$60.75$34.20--
$200.00Dec 18$33.90$39.90$36.90$64.10 06/09$36.35–$62.30$36.90--
$195.00Jul 17$21.40$26.30$23.85$25.85 06/29$23.35–$55.30$23.85--
$195.00Dec 18$37.00$41.90$39.45$43.10 06/18$38.85–$66.20$39.45--
$240.00Jul 17$0.60$1.00$0.80$1.03 07/02$0.80–$18.25$0.8078
$240.00Aug 21$5.10$6.20$5.65$6.90 07/02$5.65–$25.15$5.6531
$240.00Oct 16$8.80$11.60$10.20$13.70 06/23$10.20–$31.30$10.20--
$240.00Nov 20$13.70$15.40$14.55$15.45 07/02$14.55–$35.20$14.55--
$240.00Dec 18$15.30$17.60$16.45$19.00 06/26$16.45–$37.15$16.45--
$240.00Jan 15$16.90$20.20$18.55$19.18 07/02$18.55–$38.75$18.55--
$190.00Jul 17$25.80$30.50$28.15$27.25 05/26$26.75–$60.30$27.25--
$190.00Aug 21$30.60$35.30$32.95$51.70 06/15$32.95–$62.70$32.95--
$190.00Oct 16$33.50$39.90$36.70$38.72 07/01$36.70–$65.95$36.70--
$190.00Dec 18$40.30$46.00$43.15$70.00 06/11$42.65–$71.05$43.15--
$190.00Jan 15$42.00$48.00$45.00$43.80 07/01$44.05–$71.55$43.80--
$185.00Jul 17$30.50$35.70$33.10$35.00 07/02$32.45–$64.95$33.10--
$185.00Aug 21$34.40$39.50$36.95$54.15 06/16$35.80–$66.95$36.95--
$185.00Oct 16$36.80$44.90$40.85$46.52 05/29$40.85–$70.20$40.85--
$250.00Jul 17$0.20$2.65$1.43$0.60 07/02$0.73–$12.70$0.60--
$250.00Aug 21$3.00$4.10$3.55$4.10 07/02$3.55–$19.95$3.55368
$250.00Oct 16$7.70$8.70$8.20$8.80 07/02$7.30–$25.95$8.2064
$250.00Nov 20$10.60$12.40$11.50$12.35 07/02$11.50–$30.10$11.50--
$250.00Dec 18$11.00$14.50$12.75$31.87 06/08$12.75–$31.65$12.75--
$250.00Jan 15$12.60$17.00$14.80$17.60 06/26$14.80–$33.95$14.80--
$180.00Jul 17$35.00$40.50$37.75$38.80 07/02$37.45–$69.95$37.75--
$180.00Aug 21$38.70$43.70$41.20$41.40 07/02$41.20–$71.55$41.20--
$175.00Aug 21$40.10$49.00$44.55$71.51 06/11$44.55–$76.05$44.55--
$175.00Nov 20$46.70$55.40$51.05$61.30 06/02$51.05–$81.00$51.05--
$175.00Dec 18$48.60$56.80$52.70$77.52 06/09$52.70–$82.15$52.70--
$175.00Jan 15$50.40$58.30$54.35$79.15 06/05$53.80–$83.40$54.35--
$260.00Jul 17$0.00$1.05$0.53$0.55 06/24$0.53–$8.70$0.53--
$260.00Aug 21$1.80$2.45$2.13$4.00 06/26$2.13–$15.40$2.1350
$260.00Oct 16$5.60$6.50$6.05$7.10 07/02$5.90–$21.75$6.0521
$260.00Nov 20$6.90$9.90$8.40$12.10 06/17$8.40–$25.60$8.40--
$260.00Jan 15$10.00$14.10$12.05$29.53 06/08$12.05–$29.50$12.05--
$170.00Jul 17$42.50$50.90$46.70$58.80 06/02$46.70–$79.85$46.70--
$170.00Aug 21$45.20$53.20$49.20$76.37 06/09$49.20–$81.15$49.20--
$170.00Oct 16$48.00$56.80$52.40$39.55 05/14$52.40–$83.15$48.00--
$270.00Jul 17$0.00$3.00$1.50$0.90 06/23$0.50–$6.25$0.90--
$270.00Aug 21$1.15$4.70$2.93$6.24 06/16$1.68–$11.85$2.93--
$270.00Oct 16$4.00$4.90$4.45$5.30 07/02$4.45–$17.70$4.4530
$270.00Nov 20$5.20$7.80$6.50$10.40 06/18$6.50–$21.90$6.50--
$270.00Dec 18$6.30$10.10$8.20$18.60 06/15$8.20–$23.65$8.20--
$160.00Jul 17$52.70$61.10$56.90$57.00 07/01$56.90–$89.80$56.90--
$160.00Aug 21$54.40$62.70$58.55$59.68 07/01$57.95–$90.50$58.55--
$160.00Oct 16$56.70$65.20$60.95$62.03 07/01$60.95–$92.40$60.95--
$160.00Jan 15$63.20$69.50$66.35$65.50 05/26$65.20–$96.20$65.50--
$155.00Nov 20$63.00$71.50$67.25$73.55 06/17$67.25–$98.50$67.25--
$280.00Jul 17$0.00$0.50$0.25$0.11 07/02$0.25–$4.03$0.11--
$280.00Aug 21$0.05$5.40$2.73$1.17 06/29$1.67–$8.80$1.17--
$280.00Oct 16$2.55$4.40$3.48$4.40 07/01$3.30–$14.40$3.4860
$145.00Aug 21$69.10$76.90$73.00$60.82 05/19$72.80–$105.10$69.10--
$290.00Jul 17$0.00$4.20$2.10$1.91 06/08$0.85–$3.38$1.91--
$290.00Aug 21$0.00$4.80$2.40$5.35 06/15$1.30–$6.30$2.40--
$290.00Oct 16$1.70$3.50$2.60$3.50 07/01$2.20–$11.55$2.60--
$290.00Nov 20$3.00$5.40$4.20$13.70 06/05$4.20–$14.60$4.20--
$290.00Jan 15$4.60$8.00$6.30$15.30 06/09$6.30–$18.95$6.30--
$140.00Jan 15$79.80$86.00$82.90$84.31 06/29$81.70–$114.15$82.90--
$135.00Aug 21$78.20$86.90$82.55$70.22 05/19$82.55–$115.20$78.20--
$300.00Aug 21$0.00$3.30$1.65$0.40 07/02$0.55–$5.20$0.40--
$300.00Oct 16$1.25$4.10$2.68$1.80 05/07$2.17–$9.35$1.80--
$300.00Jan 15$3.70$6.50$5.10$16.80 06/08$5.10–$16.45$5.10--
$310.00Aug 21$0.00$4.80$2.40$2.80 06/05$0.80–$4.28$2.40--
$310.00Oct 16$0.80$5.00$2.90$1.70 05/07$2.25–$7.20$1.70--
$310.00Jan 15$3.10$5.40$4.25$7.40 06/02$4.25–$13.55$4.25--
$120.00Oct 16$93.90$102.40$98.15$91.68 05/20$98.15–$130.55$93.90--
$320.00Aug 21$0.00$4.80$2.40$1.90 06/05$0.57–$4.03$1.90--
$320.00Jan 15$2.05$4.40$3.23$6.20 06/02$3.18–$12.00$3.23--
$330.00Nov 20$0.05$6.10$3.08$4.90 06/04$1.67–$6.25$3.08--
$100.00Dec 18$114.10$122.60$118.35$93.00 05/12$118.35–$150.85$114.10--
$340.00Oct 16$0.05$5.50$2.78$3.50 06/12$1.92–$4.30$2.78--
$350.00Oct 16$0.05$5.50$2.78$2.70 06/12$1.00–$4.33$2.70--
$350.00Nov 20$0.05$5.60$2.83$3.40 06/08$1.33–$4.77$2.83--
$360.00Oct 16$0.00$4.80$2.40$2.10 06/12$1.65–$3.88$2.10--
$360.00Jan 15$0.05$5.00$2.53$2.50 06/22$1.95–$6.35$2.50--
$370.00Nov 20$0.05$4.80$2.42$2.75 06/12$0.83–$3.68$2.42--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$7.40$8.30$7.85$8.30 07/02$3.45–$13.00$7.85--
$220.00Aug 21$13.50$15.80$14.65$15.32 07/02$8.05–$17.30$14.6541
$220.00Oct 16$17.70$21.20$19.45$19.20 07/02$12.15–$21.90$19.2013
$220.00Dec 18$23.20$26.10$24.65$24.90 07/02$16.15–$26.15$24.65--
$210.00Jul 17$3.10$3.80$3.45$3.70 07/02$2.17–$8.00$3.4571
$210.00Aug 21$9.40$11.00$10.20$10.50 07/02$4.95–$13.70$10.209
$210.00Oct 16$13.40$16.40$14.90$15.20 07/01$8.95–$16.85$14.90--
$210.00Nov 20$17.20$19.40$18.30$15.00 06/10$11.85–$20.25$17.20--
$210.00Dec 18$18.50$21.20$19.85$19.78 07/02$12.60–$21.70$19.78--
$230.00Jul 17$13.50$16.40$14.95$14.15 07/02$5.65–$17.45$14.15--
$230.00Aug 21$19.40$21.80$20.60$19.90 07/01$11.10–$22.65$19.90--
$230.00Oct 16$24.30$26.90$25.60$24.50 07/02$15.65–$28.50$24.5014
$230.00Nov 20$27.20$30.00$28.60$40.02 05/14$18.75–$32.30$28.60--
$200.00Jul 17$1.15$1.90$1.53$1.53 07/02$1.10–$3.60$1.53--
$200.00Aug 21$6.10$7.40$6.75$6.30 07/02$3.38–$8.80$6.30--
$200.00Oct 16$9.20$12.30$10.75$20.30 05/08$6.80–$13.35$10.75--
$200.00Dec 18$14.60$16.90$15.75$17.90 05/26$9.80–$16.85$15.75--
$200.00Jan 15$14.80$18.50$16.65$16.60 06/18$11.65–$18.30$16.60--
$195.00Jul 17$0.70$1.85$1.27$2.10 07/02$1.00–$4.83$1.27--
$195.00Aug 21$4.10$6.20$5.15$5.50 07/02$2.78–$8.70$5.15--
$195.00Oct 16$7.70$10.80$9.25$5.34 06/08$5.28–$11.95$7.70--
$195.00Nov 20$9.90$13.60$11.75$13.56 06/22$7.90–$16.15$11.75--
$195.00Dec 18$13.00$15.00$14.00$14.85 06/22$8.85–$14.85$14.00--
$195.00Jan 15$12.40$16.60$14.50$12.00 06/16$10.25–$16.25$12.40--
$240.00Jul 17$22.10$25.30$23.70$21.70 06/22$8.80–$25.75$22.10--
$240.00Aug 21$26.90$29.10$28.00$26.40 07/02$14.85–$29.10$26.90--
$240.00Oct 16$30.70$34.40$32.55$30.40 07/02$20.80–$34.90$30.703
$240.00Jan 15$34.60$40.20$37.40$27.50 06/09$25.90–$38.85$34.60--
$190.00Jul 17$0.20$1.80$1.00$0.59 07/02$0.53–$3.00$0.59--
$190.00Aug 21$3.70$5.00$4.35$4.92 07/02$2.13–$7.40$4.35--
$190.00Oct 16$6.40$9.00$7.70$14.80 05/06$4.40–$9.40$7.70--
$190.00Dec 18$11.20$13.20$12.20$7.40 06/05$7.95–$13.45$11.20--
$190.00Jan 15$11.50$14.50$13.00$13.37 07/02$9.25–$14.50$13.00--
$185.00Jul 17$0.05$1.50$0.78$0.52 06/26$0.40–$2.40$0.52--
$185.00Aug 21$2.50$4.00$3.25$3.47 06/10$2.28–$4.93$3.25--
$185.00Oct 16$6.30$7.60$6.95$12.90 05/06$4.43–$8.30$6.95--
$185.00Nov 20$7.10$10.40$8.75$15.70 05/06$5.90–$12.05$8.75--
$185.00Dec 18$8.70$11.90$10.30$6.50 06/05$7.10–$11.80$8.70--
$185.00Jan 15$9.80$13.10$11.45$11.25 06/10$8.40–$12.90$11.25--
$250.00Jul 17$30.30$35.70$33.00$24.65 06/25$13.30–$35.00$30.30--
$250.00Aug 21$32.60$37.60$35.10$24.68 06/10$19.65–$37.85$32.60--
$250.00Oct 16$36.60$41.70$39.15$37.30 07/02$24.60–$40.35$37.30--
$250.00Jan 15$41.60$46.60$44.10$44.55 07/02$30.40–$45.45$44.10--
$180.00Jul 17$0.00$3.00$1.50$0.45 07/01$0.50–$3.03$0.45--
$180.00Aug 21$1.90$3.20$2.55$3.00 06/18$2.55–$4.78$2.55--
$180.00Oct 16$4.60$6.70$5.65$5.00 06/03$3.83–$7.05$5.00--
$180.00Dec 18$6.70$10.40$8.55$10.00 06/17$6.00–$10.65$8.55--
$175.00Jul 17$0.00$3.20$1.60$0.41 06/23$0.33–$3.03$0.41--
$175.00Oct 16$3.90$5.40$4.65$5.86 05/26$3.70–$6.40$4.65--
$175.00Dec 18$6.30$9.10$7.70$10.70 05/20$5.15–$9.05$7.70--
$260.00Jul 17$40.20$45.60$42.90$42.88 07/02$18.95–$44.30$42.88--
$260.00Aug 21$42.00$46.50$44.25$41.71 06/17$24.50–$46.55$42.00--
$260.00Oct 16$44.20$49.40$46.80$44.13 06/17$29.15–$48.25$44.20--
$260.00Dec 18$47.90$55.20$51.55$35.70 06/05$35.05–$52.80$47.90--
$170.00Jul 17$0.00$1.85$0.93$0.10 07/01$0.05–$3.13$0.10--
$170.00Oct 16$3.00$4.80$3.90$3.70 07/02$3.43–$5.30$3.70--
$170.00Dec 18$4.30$8.70$6.50$6.90 07/02$4.63–$7.90$6.50--
$165.00Jul 17$0.00$3.20$1.60$0.25 06/17$0.05–$2.40$0.25--
$165.00Oct 16$1.55$4.00$2.78$3.00 06/29$1.78–$5.55$2.78--
$165.00Nov 20$2.00$7.80$4.90$4.99 07/02$3.43–$6.75$4.90--
$165.00Dec 18$4.50$6.80$5.65$6.07 07/02$4.15–$6.80$5.65--
$165.00Jan 15$4.80$7.50$6.15$6.89 07/02$4.97–$7.85$6.15--
$270.00Jul 17$49.30$58.00$53.65$45.50 06/17$25.85–$54.20$49.30--
$160.00Jul 17$0.00$4.60$2.30$0.58 05/26$0.25–$2.40$0.58--
$160.00Aug 21$0.10$3.80$1.95$0.90 06/30$1.42–$4.48$0.90--
$160.00Oct 16$1.85$4.20$3.03$3.40 06/23$2.10–$5.05$3.03--
$160.00Nov 20$1.20$7.60$4.40$3.63 06/05$2.90–$5.40$3.63--
$160.00Dec 18$2.20$7.80$5.00$5.13 07/02$4.33–$6.30$5.00--
$160.00Jan 15$4.40$8.00$6.20$3.60 06/08$4.55–$6.70$4.40--
$155.00Jul 17$0.00$3.40$1.70$1.30 05/07$0.95–$2.40$1.30--
$155.00Oct 16$0.05$6.20$3.13$2.20 07/02$1.88–$5.03$2.20--
$155.00Nov 20$2.30$5.00$3.65$3.22 06/05$2.90–$4.70$3.22--
$155.00Dec 18$2.25$7.50$4.88$8.87 05/13$3.68–$5.90$4.88--
$155.00Jan 15$2.50$7.80$5.15$3.90 06/08$4.15–$6.40$3.90--
$280.00Aug 21$59.70$68.20$63.95$58.91 06/17$38.30–$64.25$59.70--
$150.00Aug 21$0.05$3.30$1.67$0.46 07/02$0.65–$3.93$0.46--
$150.00Nov 20$0.05$6.60$3.33$2.96 06/05$2.38–$4.93$2.96--
$150.00Jan 15$2.75$5.00$3.88$3.00 06/08$3.83–$6.30$3.00--
$145.00Aug 21$0.00$3.00$1.50$1.70 05/08$0.75–$3.93$1.50--
$140.00Jul 17$0.00$4.30$2.15$0.53 06/11$0.28–$2.40$0.53--
$140.00Aug 21$0.00$3.10$1.55$1.30 05/08$0.75–$2.83$1.30--
$140.00Oct 16$0.05$5.20$2.63$1.91 06/05$1.15–$2.78$1.91--
$135.00Oct 16$0.05$5.00$2.53$1.80 06/05$1.22–$3.63$1.80--
$135.00Dec 18$0.10$6.20$3.15$2.30 05/29$1.85–$4.08$2.30--
$300.00Aug 21$79.30$87.90$83.60$77.60 06/17$54.30–$83.60$79.30--
$125.00Jul 17$0.00$0.35$0.18$0.13 06/10$0.10–$0.33$0.13--
$125.00Aug 21$0.00$4.80$2.40$1.10 05/13$1.05–$2.40$1.10--
$120.00Oct 16$0.05$1.50$0.78$0.52 07/02$0.45–$3.58$0.52--
$115.00Nov 20$0.05$1.90$0.98$1.64 05/19$0.98–$3.83$0.98--
$110.00Nov 20$0.05$4.80$2.42$0.58 06/30$0.68–$3.73$0.58--
$105.00Nov 20$0.00$1.70$0.85$0.58 06/30$0.70–$2.83$0.58--
$105.00Dec 18$0.40$3.80$2.10$0.61 06/30$1.10–$4.60$0.61--
$85.00Oct 16$0.00$0.50$0.25$0.52 06/30$0.25–$2.40$0.25--
$85.00Dec 18$0.00$0.80$0.40$0.77 05/07$0.35–$0.63$0.40--
$70.00Aug 21$0.00$4.30$2.15$0.07 06/04$1.05–$2.40$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 32
Put/Call Ratio 0.46
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 334
Total Puts 1,041
Put/Call Ratio 3.12
Net Difference -707

Prior 7-Day Put/Call Summary

Total Calls 904
Total Puts 1,469
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All