Tour v297
ODFL
OLD DOMINION FREIGHT
$215.51 -0.43%
(7/6 18:48) ◀
|
Tuesday, July 7, 2026 (6:50pm)
January 2026
|
▶ (7/8 18:52)
◀ 7/7 18:50 ▶

Option Volume

Detail
ℹ
Current (07/07) 195
Calls: 120 (62%)
Puts: 75 (38%)
Prior (07/06) 101
Calls: 69 (68%)
Puts: 32 (32%)
Current vs Prior +93.07%
Calls: +73.91% (Calls)
Puts: +134.38% (Puts)
Prior 7-Day Total 2,427
Calls: 946 (39%)
Puts: 1,481 (61%)
Prior 7-Day Average 346
Calls: 135 (39%)
Puts: 211 (61%)
Current vs Prior 7-Day Avg -43.76%
Calls: -11.21%
Puts: -64.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $177.6K
Calls: $105.2K (59%)
Puts: $72.4K (41%)
Prior (07/06) $72.8K
Calls: $40.7K (56%)
Puts: $32.1K (44%)
Current vs Prior +144.02%
Calls: +158.53%
Puts: +125.62%
Prior 7-Day Total $2.89M
Calls: $1.09M (38%)
Puts: $1.79M (62%)
Prior 7-Day Average $412.2K
Calls: $156.3K (38%)
Puts: $255.9K (62%)
Current vs Prior 7-Day Avg -56.93%
Calls: -32.72%
Puts: -71.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.62
Prior (07/06) 0.46
Current vs Prior +34.77%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -44.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,360
Calls: 918 (68%)
Puts: 442 (32%)
Prior (07/06) 1,851
Calls: 1,700 (92%)
Puts: 151 (8%)
Current vs Prior -26.53%
Prior 7-Day Total 10,750
Calls: 8,237 (77%)
Puts: 2,513 (23%)
Prior 7-Day Average 1,535
Calls: 1,176 (77%)
Puts: 359 (23%)
Current vs Prior 7-Day Avg -11.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.28% | 14.69%8.28% | 14.69%
Prior 8.39% | 15.06%8.39% | 15.06%
Current vs Prior -1.23% | -2.50%-1.23% | -2.50%
Prior 7-Day Avg 9.87% | 15.87%8.39% | 15.06%
Current vs 7-Day Avg -16.07% | -7.44%-1.23% | -2.50%
Prior 7-Day Eod 8.39% | 15.06%-- | --
Current vs 7-Day Eod -1.23% | -2.50%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Prior 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.51% | 47.24%
Calls: 50.83% | 34.45%
Puts: 46.19% | 60.03%
Current vs 7-Day Avg +5.66% | +30.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 144% vs prior. Above-average activity with volume up 93% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.59, highest 0.72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 178.6011.40$10.0028.0%90.7239
$210.00Aug 2116.1019.10$17.6017.0%220.639
$220.00Aug 2111.2013.30$12.2517.1%200.5045
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 177.108.60$7.8519.1%70.60187
$220.00Aug 2112.1016.00$14.0527.8%220.5141

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 175, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 173.804.20$4.0010.0%430.40461
$210.00Aug 2116.1019.10$17.6017.0%220.639
$220.00Aug 2111.2013.30$12.2517.1%200.5045
$210.00Jul 178.6011.40$10.0028.0%90.7239
$230.00Jul 171.351.85$1.6031.2%60.20361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 217.0010.70$8.8541.8%270.3810
$220.00Aug 2112.1016.00$14.0527.8%220.5141
$210.00Jul 170.103.80$1.95189.7%80.2868
$220.00Jul 177.108.60$7.8519.1%70.60187
$190.00Jul 170.202.25$1.23166.7%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.8%, max 45.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 2152.4%42.9%22.3%7--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 2164.9%44.7%45.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 17.18, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$0.55$9.45$0.5517.18$230.55
$240.00$250.00Aug 21$1.90$8.10$1.904.26$241.90
$220.00$230.00Jul 17$2.40$7.60$2.403.17$222.40
$220.00$240.00Aug 21$7.05$12.95$7.051.84$227.05
$210.00$220.00Aug 21$5.35$4.65$5.350.87$215.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Jul 17$0.68$9.32$0.6813.71$209.32
$210.00$190.00Aug 21$5.38$14.62$5.382.72$204.62
$220.00$210.00Aug 21$5.20$4.80$5.200.92$214.80
$220.00$210.00Jul 17$5.90$4.10$5.900.69$214.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.50, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$6.00$6.00$4.001.50$216.00
$210.00$220.00Aug 21$5.35$5.35$4.651.15$215.35
$220.00$240.00Aug 21$7.05$7.05$12.950.54$227.05
$220.00$230.00Jul 17$2.40$2.40$7.600.32$222.40
$240.00$250.00Aug 21$1.90$1.90$8.100.23$241.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Jul 17$5.90$5.90$4.101.44$214.10
$220.00$210.00Aug 21$5.20$5.20$4.801.08$214.80
$210.00$190.00Aug 21$5.38$5.38$14.620.37$204.62
$210.00$200.00Jul 17$0.68$0.68$9.320.07$209.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.89, cheapest $2.24)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$4.1552.4%42.9%
$210.00Jul 17Aug 21$7.6030.5%40.5%
$220.00Jul 17Aug 21$8.2540.6%44.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$2.2464.9%44.7%
$220.00Jul 17Aug 21$6.2040.6%44.5%
$210.00Jul 17Aug 21$6.9030.5%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.50% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$4.00$7.85$11.85$208.15$231.855.50%
$210.00Jul 17$10.00$1.95$11.95$198.05$221.955.54%
$220.00Aug 21$12.25$14.05$26.30$193.70$246.3012.20%
$210.00Aug 21$17.60$8.85$26.45$183.55$236.4512.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.06% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$190.00Jul 17$1.05$1.23$2.28$187.72$242.28
$240.00$200.00Jul 17$1.05$1.27$2.32$197.68$242.32
$230.00$190.00Jul 17$1.60$1.23$2.83$187.17$232.83
$230.00$200.00Jul 17$1.60$1.27$2.87$197.13$232.87
$240.00$210.00Jul 17$1.05$1.95$3.00$207.00$243.00
$230.00$210.00Jul 17$1.60$1.95$3.55$206.45$233.55
$220.00$190.00Jul 17$4.00$1.23$5.23$184.77$225.23
$220.00$200.00Jul 17$4.00$1.27$5.27$194.73$225.27
$220.00$210.00Jul 17$4.00$1.95$5.95$204.05$225.95
$250.00$190.00Aug 21$3.30$3.47$6.77$183.23$256.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.45, avg credit $6.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220240/250Aug 21$7.10$2.902.45$212.90$247.10
210/220230/240Jul 17$6.45$3.551.82$213.55$236.45
190/210220/240Aug 21$12.43$7.571.64$197.57$232.43
190/210240/250Aug 21$7.28$12.720.57$202.72$247.28
200/210220/230Jul 17$3.08$6.920.45$206.92$223.08
200/210230/240Jul 17$1.23$8.770.14$208.77$231.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.63, cheapest $0.64)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$1.85$8.154.41
$210.00$220.00$230.00Jul 17$3.60$6.401.78
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Jul 17$0.64$9.3614.63
$200.00$210.00$220.00Jul 17$5.22$4.780.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.50, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17-$0.50$9.50
$240.00$250.001:2Aug 21-$1.40$8.60
$210.00$220.001:2Aug 21-$6.90$3.10
$220.00$240.001:2Aug 21$1.85$18.15
$220.00$230.001:2Jul 17$0.80$9.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$0.59$9.41
$200.00$190.001:2Jul 17-$1.19$8.81
$220.00$210.001:2Aug 21-$3.65$6.35
$210.00$190.001:2Aug 21$1.91$18.09
$220.00$210.001:2Jul 17$3.95$6.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.20%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$11.200.502.1%5.20%7.28%2045
$240.00Aug 21$4.700.2811.4%2.18%13.54%6--
$220.00Jul 17$3.800.402.1%1.76%3.85%43461
$250.00Aug 21$2.800.2016.0%1.30%17.30%1--
$230.00Jul 17$1.350.206.7%0.63%7.35%6361

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 190 contracts (avg 530 vol/day, 190 traded recently)

ODFL averages only 530 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 07-17 call last traded $5.10 on 07/02 (now $3.80/$4.20) — try a limit near $4.00. Also watch the $210.00 08-21 call last traded $18.75 on 07/01 (now $16.10/$19.10) — try a limit near $17.60; the $220.00 08-21 call last traded $13.58 on 07/02 (now $11.20/$13.30) — try a limit near $12.25. Most tradeable put: the $220.00 07-17 put last traded $8.30 on 07/02 (now $7.10/$8.60) — try a limit near $7.85.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$3.80$4.20$4.00$5.10 07/02$4.00–$33.30$4.00461
$220.00Aug 21$11.20$13.30$12.25$13.58 07/02$12.05–$37.95$12.2545
$220.00Oct 16$14.40$22.60$18.50$18.79 06/30$18.05–$43.30$18.50--
$220.00Dec 18$20.60$28.30$24.45$13.10 05/13$24.45–$48.75$20.60--
$220.00Jan 15$23.50$29.80$26.65$28.30 07/01$26.40–$50.65$26.65--
$210.00Jul 17$8.60$11.40$10.00$10.50 06/30$10.00–$41.55$10.0039
$210.00Aug 21$16.10$19.10$17.60$18.75 07/01$17.60–$45.95$17.609
$210.00Oct 16$19.60$28.00$23.80$23.30 06/30$23.05–$50.40$23.30--
$210.00Nov 20$24.30$28.50$26.40$28.80 07/02$26.40–$53.85$26.40--
$210.00Dec 18$26.60$30.30$28.45$30.80 07/02$28.45–$55.80$28.45--
$210.00Jan 15$27.90$35.50$31.70$37.34 06/18$31.70–$57.05$31.70--
$230.00Jul 17$1.35$1.85$1.60$2.34 07/02$1.60–$25.00$1.60361
$230.00Aug 21$7.30$8.40$7.85$9.59 07/02$7.85–$31.15$7.85--
$230.00Oct 16$9.60$17.40$13.50$15.30 07/02$13.50–$37.60$13.50--
$230.00Dec 18$17.50$24.30$20.90$20.01 06/30$20.90–$42.95$20.01--
$230.00Jan 15$18.20$26.10$22.15$25.00 06/25$22.05–$44.40$22.15--
$200.00Jul 17$15.90$20.50$18.20$17.98 06/30$18.20–$50.40$17.98--
$200.00Aug 21$22.60$27.80$25.20$36.50 06/17$24.00–$53.65$25.20--
$200.00Oct 16$25.90$33.80$29.85$24.24 05/18$29.85–$57.85$25.90--
$200.00Nov 20$29.40$37.60$33.50$49.30 06/10$33.50–$60.75$33.50--
$200.00Dec 18$31.80$39.00$35.40$64.10 06/09$35.40–$62.30$35.40--
$195.00Jul 17$19.80$25.50$22.65$25.85 06/29$22.65–$55.30$22.65--
$195.00Dec 18$36.00$40.80$38.40$43.10 06/18$38.40–$66.20$38.40--
$240.00Jul 17$0.05$2.05$1.05$1.03 07/02$0.80–$18.25$1.03--
$240.00Aug 21$4.70$5.70$5.20$6.90 07/02$5.20–$25.15$5.20--
$240.00Oct 16$6.40$14.20$10.30$13.70 06/23$10.20–$31.30$10.30--
$240.00Nov 20$11.00$16.00$13.50$15.45 07/02$13.50–$35.20$13.50--
$240.00Dec 18$14.60$18.70$16.65$19.00 06/26$16.45–$37.15$16.65--
$240.00Jan 15$14.40$19.80$17.10$19.18 07/02$17.10–$38.75$17.10--
$190.00Jul 17$24.20$30.00$27.10$27.25 05/26$26.75–$60.30$27.10--
$190.00Aug 21$29.50$34.80$32.15$51.70 06/15$32.15–$62.70$32.15--
$190.00Oct 16$32.30$40.90$36.60$38.72 07/01$36.60–$65.95$36.60--
$190.00Dec 18$37.10$44.30$40.70$70.00 06/11$40.70–$71.05$40.70--
$190.00Jan 15$41.00$46.90$43.95$43.80 07/01$43.95–$71.55$43.80--
$185.00Jul 17$28.90$34.90$31.90$35.00 07/02$31.90–$64.95$31.90--
$185.00Aug 21$33.70$38.60$36.15$54.15 06/16$35.80–$66.95$36.15--
$185.00Oct 16$35.70$44.00$39.85$46.52 05/29$39.85–$70.20$39.85--
$250.00Jul 17$0.20$3.00$1.60$0.60 07/02$0.73–$12.70$0.60--
$250.00Aug 21$2.80$3.80$3.30$4.10 07/02$3.30–$19.95$3.30--
$250.00Oct 16$7.20$8.70$7.95$8.80 07/02$7.30–$25.95$7.95--
$250.00Nov 20$7.10$14.10$10.60$12.35 07/02$10.60–$30.10$10.60--
$250.00Dec 18$10.40$16.10$13.25$31.87 06/08$12.75–$31.65$13.25--
$250.00Jan 15$12.20$16.30$14.25$17.60 06/26$14.25–$33.95$14.25--
$180.00Jul 17$32.50$40.60$36.55$38.80 07/02$36.55–$69.95$36.55--
$180.00Aug 21$35.50$43.70$39.60$41.40 07/02$39.60–$71.55$39.60--
$175.00Aug 21$39.80$48.00$43.90$71.51 06/11$43.90–$76.05$43.90--
$175.00Nov 20$46.10$54.40$50.25$61.30 06/02$50.25–$81.00$50.25--
$175.00Dec 18$48.00$55.00$51.50$77.52 06/09$51.50–$82.15$51.50--
$175.00Jan 15$49.40$58.00$53.70$79.15 06/05$53.70–$83.40$53.70--
$260.00Jul 17$0.00$3.20$1.60$0.55 06/24$0.53–$8.70$0.55--
$260.00Aug 21$1.60$2.95$2.28$4.00 06/26$2.13–$15.40$2.28--
$260.00Oct 16$5.30$6.60$5.95$7.10 07/02$5.90–$21.75$5.95--
$260.00Nov 20$5.80$10.30$8.05$12.10 06/17$8.05–$25.60$8.05--
$260.00Jan 15$10.50$13.50$12.00$29.53 06/08$12.00–$29.50$12.003
$170.00Jul 17$41.90$49.90$45.90$58.80 06/02$45.90–$79.85$45.90--
$170.00Aug 21$44.40$52.50$48.45$76.37 06/09$48.45–$81.15$48.45--
$170.00Oct 16$50.00$55.20$52.60$39.55 05/14$52.40–$83.15$50.00--
$270.00Jul 17$0.00$3.00$1.50$0.90 06/23$0.50–$6.25$0.90--
$270.00Aug 21$0.05$3.20$1.63$6.24 06/16$1.63–$11.85$1.63--
$270.00Oct 16$3.80$5.50$4.65$5.30 07/02$4.45–$17.70$4.65--
$270.00Nov 20$2.55$9.90$6.23$10.40 06/18$6.23–$21.90$6.23--
$270.00Dec 18$4.90$12.40$8.65$18.60 06/15$8.20–$23.65$8.65--
$160.00Jul 17$52.20$59.80$56.00$57.00 07/01$56.00–$89.80$56.00--
$160.00Aug 21$53.80$61.90$57.85$59.68 07/01$57.85–$90.50$57.85--
$160.00Oct 16$58.10$63.90$61.00$62.03 07/01$60.95–$92.40$61.00--
$160.00Jan 15$61.50$69.00$65.25$65.50 05/26$65.20–$96.20$65.25--
$155.00Nov 20$62.60$70.80$66.70$73.55 06/17$66.70–$98.50$66.70--
$280.00Jul 17$0.00$0.45$0.23$0.11 07/02$0.23–$4.03$0.11--
$280.00Aug 21$0.05$3.70$1.88$1.17 06/29$1.67–$8.80$1.17--
$280.00Oct 16$2.20$4.00$3.10$4.40 07/01$3.10–$14.40$3.10--
$145.00Aug 21$68.30$75.90$72.10$60.82 05/19$72.10–$105.10$68.30--
$290.00Jul 17$0.00$3.00$1.50$1.91 06/08$0.85–$3.38$1.50--
$290.00Aug 21$0.05$5.50$2.78$5.35 06/15$1.30–$6.30$2.78--
$290.00Oct 16$1.40$4.10$2.75$3.50 07/01$2.20–$11.55$2.75--
$290.00Nov 20$2.15$5.20$3.68$13.70 06/05$3.68–$14.60$3.68--
$290.00Jan 15$4.30$8.00$6.15$15.30 06/09$6.15–$18.95$6.15--
$140.00Jan 15$77.70$85.30$81.50$84.31 06/29$81.50–$114.15$81.50--
$135.00Aug 21$78.10$85.70$81.90$70.22 05/19$81.90–$115.20$78.10--
$300.00Aug 21$0.00$3.00$1.50$0.40 07/02$0.55–$5.20$0.40--
$300.00Oct 16$0.25$4.00$2.13$1.80 05/07$2.13–$9.35$1.80--
$300.00Jan 15$3.20$6.70$4.95$16.80 06/08$4.95–$16.45$4.95--
$310.00Aug 21$0.00$3.00$1.50$2.80 06/05$0.80–$4.28$1.50--
$310.00Oct 16$0.40$5.10$2.75$1.70 05/07$2.25–$7.20$1.70--
$310.00Jan 15$1.35$6.80$4.08$7.40 06/02$4.08–$13.55$4.08--
$120.00Oct 16$93.80$101.40$97.60$91.68 05/20$97.60–$130.55$93.80--
$320.00Aug 21$0.00$3.00$1.50$1.90 06/05$0.57–$4.03$1.50--
$320.00Jan 15$1.40$5.00$3.20$6.20 06/02$3.18–$12.00$3.20--
$330.00Nov 20$0.05$5.50$2.78$4.90 06/04$1.67–$6.25$2.78--
$100.00Dec 18$113.40$121.60$117.50$93.00 05/12$117.50–$150.85$113.40--
$340.00Oct 16$0.00$3.70$1.85$3.50 06/12$1.85–$4.30$1.85--
$350.00Oct 16$0.00$4.80$2.40$2.70 06/12$1.00–$4.33$2.40--
$350.00Nov 20$0.05$4.10$2.07$3.40 06/08$1.33–$4.77$2.07--
$360.00Oct 16$0.00$4.80$2.40$2.10 06/12$1.65–$3.88$2.10--
$360.00Jan 15$0.05$4.90$2.48$2.50 06/22$1.95–$6.35$2.48--
$370.00Nov 20$0.00$3.50$1.75$2.75 06/12$0.83–$3.68$1.75--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$7.10$8.60$7.85$8.30 07/02$3.45–$13.00$7.85187
$220.00Aug 21$12.10$16.00$14.05$15.32 07/02$8.05–$17.30$14.0541
$220.00Oct 16$19.40$21.30$20.35$19.20 07/02$12.15–$21.90$19.40--
$220.00Dec 18$20.70$27.00$23.85$24.90 07/02$16.15–$26.15$23.85--
$210.00Jul 17$0.10$3.80$1.95$3.70 07/02$1.95–$8.00$1.9568
$210.00Aug 21$7.00$10.70$8.85$10.50 07/02$4.95–$13.70$8.8510
$210.00Oct 16$12.70$19.40$16.05$15.20 07/01$8.95–$16.85$15.20--
$210.00Nov 20$15.50$19.80$17.65$15.00 06/10$11.85–$20.25$15.50--
$210.00Dec 18$15.30$22.10$18.70$19.78 07/02$12.60–$21.70$18.70--
$230.00Jul 17$13.80$17.40$15.60$14.15 07/02$5.65–$17.45$14.15--
$230.00Aug 21$19.60$22.10$20.85$19.90 07/01$11.10–$22.65$19.90--
$230.00Oct 16$23.10$27.30$25.20$24.50 07/02$15.65–$28.50$24.50--
$230.00Nov 20$24.40$30.50$27.45$40.02 05/14$18.75–$32.30$27.45--
$200.00Jul 17$0.75$1.80$1.27$1.53 07/02$1.10–$3.60$1.27--
$200.00Aug 21$3.90$7.20$5.55$6.30 07/02$3.38–$8.80$5.55--
$200.00Oct 16$7.10$15.70$11.40$20.30 05/08$6.80–$13.35$11.40--
$200.00Dec 18$11.70$20.00$15.85$17.90 05/26$9.80–$16.85$15.85--
$200.00Jan 15$13.10$18.50$15.80$16.60 06/18$11.65–$18.30$15.80--
$195.00Jul 17$0.30$3.10$1.70$2.10 07/02$1.00–$4.83$1.70--
$195.00Aug 21$2.50$6.40$4.45$5.50 07/02$2.78–$8.70$4.45--
$195.00Oct 16$5.30$13.10$9.20$5.34 06/08$5.28–$11.95$5.34--
$195.00Nov 20$9.20$13.70$11.45$13.56 06/22$7.90–$16.15$11.45--
$195.00Dec 18$10.80$15.50$13.15$14.85 06/22$8.85–$14.85$13.15--
$195.00Jan 15$12.70$16.60$14.65$12.00 06/16$10.25–$16.25$12.70--
$240.00Jul 17$22.20$26.30$24.25$21.70 06/22$8.80–$25.75$22.20--
$240.00Aug 21$26.70$30.30$28.50$26.40 07/02$14.85–$29.10$26.70--
$240.00Oct 16$28.10$34.30$31.20$30.40 07/02$20.80–$34.90$30.40--
$240.00Jan 15$34.00$41.00$37.50$27.50 06/09$25.90–$38.85$34.00--
$190.00Jul 17$0.20$2.25$1.23$0.59 07/02$0.53–$3.00$0.59--
$190.00Aug 21$1.85$5.10$3.47$4.92 07/02$2.13–$7.40$3.47--
$190.00Oct 16$4.40$12.10$8.25$14.80 05/06$4.40–$9.40$8.25--
$190.00Dec 18$7.80$14.20$11.00$7.40 06/05$8.10–$13.45$7.80--
$190.00Jan 15$10.80$16.60$13.70$13.37 07/02$9.25–$14.50$13.37109
$185.00Jul 17$0.00$1.55$0.78$0.52 06/26$0.40–$2.40$0.52--
$185.00Aug 21$2.65$4.00$3.33$3.47 06/10$2.28–$4.93$3.33--
$185.00Oct 16$4.60$9.30$6.95$12.90 05/06$4.43–$8.30$6.95--
$185.00Nov 20$5.20$12.00$8.60$15.70 05/06$5.90–$12.05$8.60--
$185.00Dec 18$6.20$14.00$10.10$6.50 06/05$7.10–$11.80$6.50--
$185.00Jan 15$9.40$13.10$11.25$11.25 06/10$8.40–$12.90$11.25--
$250.00Jul 17$30.70$36.90$33.80$24.65 06/25$13.30–$35.00$30.70--
$250.00Aug 21$34.50$38.20$36.35$24.68 06/10$19.65–$37.85$34.50--
$250.00Oct 16$36.00$43.60$39.80$37.30 07/02$24.60–$40.35$37.30--
$250.00Jan 15$41.60$48.20$44.90$44.55 07/02$30.40–$45.45$44.55--
$180.00Jul 17$0.00$1.40$0.70$0.45 07/01$0.50–$3.03$0.45--
$180.00Aug 21$0.30$5.00$2.65$3.00 06/18$2.55–$4.78$2.65--
$180.00Oct 16$1.50$10.00$5.75$5.00 06/03$3.83–$7.05$5.00--
$180.00Dec 18$5.60$10.60$8.10$10.00 06/17$6.08–$10.65$8.10--
$175.00Jul 17$0.00$3.00$1.50$0.41 06/23$0.33–$3.03$0.41--
$175.00Oct 16$1.95$5.60$3.78$5.86 05/26$3.70–$6.40$3.78--
$175.00Dec 18$6.00$9.20$7.60$10.70 05/20$5.15–$9.05$7.60--
$260.00Jul 17$40.60$48.20$44.40$42.88 07/02$18.95–$44.40$42.88--
$260.00Aug 21$42.00$48.40$45.20$41.71 06/17$24.50–$46.55$42.00--
$260.00Oct 16$45.10$51.50$48.30$44.13 06/17$29.15–$48.30$45.10--
$260.00Dec 18$47.00$55.00$51.00$35.70 06/05$35.05–$52.80$47.00--
$170.00Jul 17$0.00$0.20$0.10$0.10 07/01$0.05–$3.13$0.10--
$170.00Oct 16$3.00$4.90$3.95$3.70 07/02$3.43–$5.30$3.70--
$170.00Dec 18$3.70$8.70$6.20$6.90 07/02$4.63–$7.90$6.20--
$165.00Jul 17$0.00$0.10$0.05$0.25 06/17$0.05–$2.40$0.05--
$165.00Oct 16$2.30$4.80$3.55$3.00 06/29$1.78–$5.55$3.0027
$165.00Nov 20$3.40$7.30$5.35$4.99 07/02$3.43–$6.75$4.99--
$165.00Dec 18$4.10$7.00$5.55$6.07 07/02$4.15–$6.80$5.55--
$165.00Jan 15$4.10$7.90$6.00$6.89 07/02$4.97–$7.85$6.00--
$270.00Jul 17$50.50$58.10$54.30$45.50 06/17$25.85–$54.30$50.50--
$160.00Jul 17$0.00$3.20$1.60$0.58 05/26$0.25–$2.40$0.58--
$160.00Aug 21$0.05$3.00$1.53$0.90 06/30$1.42–$4.48$0.90--
$160.00Oct 16$1.95$3.90$2.93$3.40 06/23$2.10–$5.05$2.93--
$160.00Nov 20$1.25$8.30$4.78$3.63 06/05$2.90–$5.40$3.63--
$160.00Dec 18$2.00$8.10$5.05$5.13 07/02$4.38–$6.30$5.05--
$160.00Jan 15$2.80$6.90$4.85$3.60 06/08$4.55–$6.70$3.60--
$155.00Jul 17$0.00$3.20$1.60$1.30 05/07$0.95–$2.40$1.30--
$155.00Oct 16$1.10$3.90$2.50$2.20 07/02$1.88–$5.03$2.20--
$155.00Nov 20$2.25$5.00$3.63$3.22 06/05$2.90–$4.70$3.22--
$155.00Dec 18$2.80$7.30$5.05$8.87 05/13$3.68–$5.90$5.05--
$155.00Jan 15$1.10$8.30$4.70$3.90 06/08$4.15–$6.40$3.90--
$280.00Aug 21$60.10$68.20$64.15$58.91 06/17$38.30–$64.25$60.10--
$150.00Aug 21$0.00$3.00$1.50$0.46 07/02$0.65–$3.93$0.46--
$150.00Nov 20$0.05$6.50$3.28$2.96 06/05$2.38–$4.93$2.96--
$150.00Jan 15$2.60$7.70$5.15$3.00 06/08$3.83–$6.30$3.00--
$145.00Aug 21$0.00$3.60$1.80$1.70 05/08$0.75–$3.93$1.70--
$140.00Jul 17$0.00$4.30$2.15$0.53 06/11$0.28–$2.40$0.53--
$140.00Aug 21$0.00$3.40$1.70$1.30 05/08$0.75–$2.83$1.30--
$140.00Oct 16$0.05$3.80$1.92$1.91 06/05$1.53–$2.78$1.91--
$135.00Oct 16$0.05$3.50$1.78$1.80 06/05$1.22–$3.63$1.78--
$135.00Dec 18$0.05$3.20$1.63$2.30 05/29$1.63–$4.08$1.63--
$300.00Aug 21$80.50$87.50$84.00$77.60 06/17$54.30–$84.00$80.50--
$125.00Jul 17$0.00$1.65$0.83$0.13 06/10$0.10–$0.83$0.13--
$125.00Aug 21$0.00$3.00$1.50$1.10 05/13$1.05–$2.40$1.10--
$120.00Oct 16$0.00$1.70$0.85$0.52 07/02$0.45–$3.58$0.52--
$115.00Nov 20$0.05$4.80$2.42$1.64 05/19$0.98–$3.83$1.64--
$110.00Nov 20$0.00$1.15$0.57$0.58 06/30$0.57–$3.73$0.57--
$105.00Nov 20$0.00$3.20$1.60$0.58 06/30$0.70–$2.83$0.58--
$105.00Dec 18$0.40$1.50$0.95$0.61 06/30$0.95–$4.60$0.61--
$85.00Oct 16$0.00$2.00$1.00$0.52 06/30$0.25–$2.40$0.52--
$85.00Dec 18$0.00$0.70$0.35$0.77 05/07$0.35–$0.63$0.35--
$70.00Aug 21$0.00$4.30$2.15$0.07 06/04$1.05–$2.40$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 75
Put/Call Ratio 0.62
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 32
Put/Call Ratio 0.46
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 946
Total Puts 1,481
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All