Tour v303
ODFL
OLD DOMINION FREIGHT
$218.25 +1.27%
$218.36 (+0.05%)🌙
as of 07/08 06:52 PM
(7/7 18:50) ◀
|
Wednesday, July 8, 2026 (6:52pm)
January 2026
|
▶ (7/9 18:51)
◀ 7/8 18:52 ▶

Option Volume

Detail
ℹ
Current (07/08) 162
Calls: 54 (33%)
Puts: 108 (67%)
Prior (07/07) 195
Calls: 120 (62%)
Puts: 75 (38%)
Current vs Prior -16.92%
Calls: -55.00% (Calls)
Puts: +44.00% (Puts)
Prior 7-Day Total 2,532
Calls: 1,004 (40%)
Puts: 1,528 (60%)
Prior 7-Day Average 361
Calls: 143 (40%)
Puts: 218 (60%)
Current vs Prior 7-Day Avg -55.21%
Calls: -62.35%
Puts: -50.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $148.2K
Calls: $62.3K (42%)
Puts: $85.9K (58%)
Prior (07/07) $177.6K
Calls: $105.2K (59%)
Puts: $72.4K (41%)
Current vs Prior -16.52%
Calls: -40.77%
Puts: +18.71%
Prior 7-Day Total $2.96M
Calls: $1.14M (38%)
Puts: $1.82M (62%)
Prior 7-Day Average $423.5K
Calls: $162.9K (38%)
Puts: $260.6K (62%)
Current vs Prior 7-Day Avg -65.00%
Calls: -61.75%
Puts: -67.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.00
Prior (07/07) 0.62
Current vs Prior +220.00%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +74.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 1,795
Calls: 1,040 (58%)
Puts: 755 (42%)
Prior (07/07) 1,360
Calls: 918 (68%)
Puts: 442 (32%)
Current vs Prior +31.99%
Prior 7-Day Total 10,501
Calls: 7,872 (75%)
Puts: 2,629 (25%)
Prior 7-Day Average 1,500
Calls: 1,124 (75%)
Puts: 375 (25%)
Current vs Prior 7-Day Avg +19.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.55% | 14.64%8.55% | 14.64%
Prior 8.28% | 14.69%8.28% | 14.69%
Current vs Prior +3.17% | -0.32%+3.17% | -0.32%
Prior 7-Day Avg 9.43% | 15.56%8.33% | 14.87%
Current vs 7-Day Avg -9.35% | -5.94%+2.53% | -1.58%
Prior 7-Day Eod 8.28% | 14.69%-- | --
Current vs 7-Day Eod +3.17% | -0.32%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Prior 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.67% | 54.18%
Calls: 53.57% | 38.72%
Puts: 49.79% | 69.64%
Current vs 7-Day Avg -0.82% | +13.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 220% - increased hedging/bearish positioning. Rising open interest (up 32%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2123.2025.30$24.258.7%30.7312
$210.00Aug 2117.1018.80$17.959.5%100.6228
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2113.3014.70$14.0010.0%20.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2123.2025.30$24.258.7%30.7312
$210.00Jul 179.6014.40$12.0040.0%20.72--
$210.00Aug 2117.1018.80$17.959.5%100.6228
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1712.5015.40$13.9520.8%10.79--
$220.00Jul 176.307.00$6.6510.5%50.54192

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 108, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 174.505.10$4.8012.5%100.46473
$210.00Aug 2117.1018.80$17.959.5%100.6228
$250.00Aug 213.504.10$3.8015.8%90.21366
$240.00Jul 170.550.85$0.7042.9%60.1077
$240.00Aug 214.706.20$5.4527.5%40.2828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.102.75$1.9385.5%200.091
$195.00Aug 214.305.10$4.7017.0%130.2216
$200.00Jul 170.801.40$1.1054.5%100.13--
$210.00Jul 172.502.90$2.7014.8%50.2875
$220.00Jul 176.307.00$6.6510.5%50.54192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.0%, max 36.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 2146.2%44.0%5.1%10105
$210.00Jul 17Aug 2143.7%42.3%3.5%1228
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 2164.2%47.1%36.2%361
$200.00Jul 17Aug 2149.7%44.7%11.2%13410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 32.33, avg 6.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$0.93$9.07$0.939.75$230.93
$240.00$250.00Aug 21$1.65$8.35$1.655.06$241.65
$220.00$230.00Jul 17$3.17$6.83$3.172.15$223.17
$210.00$240.00Aug 21$12.50$17.50$12.501.40$222.50
$200.00$210.00Aug 21$6.30$3.70$6.300.59$206.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$190.00Jul 17$0.30$9.70$0.3032.33$199.70
$190.00$170.00Aug 21$1.87$18.13$1.879.70$188.13
$210.00$200.00Jul 17$1.60$8.40$1.605.25$208.40
$195.00$190.00Aug 21$0.90$4.10$0.904.56$194.10
$200.00$195.00Aug 21$1.30$3.70$1.302.85$198.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.70, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$7.20$7.20$2.802.57$217.20
$200.00$210.00Aug 21$6.30$6.30$3.701.70$206.30
$210.00$240.00Aug 21$12.50$12.50$17.500.71$222.50
$220.00$230.00Jul 17$3.17$3.17$6.830.46$223.17
$240.00$250.00Aug 21$1.65$1.65$8.350.20$241.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$7.30$7.30$2.702.70$222.70
$220.00$200.00Aug 21$8.00$8.00$12.000.67$212.00
$220.00$210.00Jul 17$3.95$3.95$6.050.65$216.05
$200.00$195.00Aug 21$1.30$1.30$3.700.35$198.70
$195.00$190.00Aug 21$0.90$0.90$4.100.22$194.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.19, cheapest $3.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$4.7546.2%44.0%
$210.00Jul 17Aug 21$5.9543.7%42.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$3.0064.2%47.1%
$200.00Jul 17Aug 21$4.9049.7%44.7%
$220.00Jul 17Aug 21$7.3542.2%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.25% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$4.80$6.65$11.45$208.55$231.455.25%
$210.00Jul 17$12.00$2.70$14.70$195.30$224.706.74%
$230.00Jul 17$1.63$13.95$15.58$214.42$245.587.14%
$200.00Aug 21$24.25$6.00$30.25$169.75$230.2513.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.69% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$190.00Jul 17$0.70$0.80$1.50$188.50$241.50
$240.00$200.00Jul 17$0.70$1.10$1.80$198.20$241.80
$230.00$190.00Jul 17$1.63$0.80$2.43$187.57$232.43
$230.00$200.00Jul 17$1.63$1.10$2.73$197.27$232.73
$240.00$210.00Jul 17$0.70$2.70$3.40$206.60$243.40
$230.00$210.00Jul 17$1.63$2.70$4.33$205.67$234.33
$220.00$190.00Jul 17$4.80$0.80$5.60$184.40$225.60
$250.00$170.00Aug 21$3.80$1.93$5.73$164.27$255.73
$220.00$200.00Jul 17$4.80$1.10$5.90$194.10$225.90
$240.00$170.00Aug 21$5.45$1.93$7.38$162.62$247.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.00, avg credit $6.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/200210/220Jul 17$7.50$2.503.00$192.50$217.50
190/195200/210Aug 21$7.20$2.802.57$187.80$207.20
210/220230/240Jul 17$4.88$5.120.95$215.12$234.88
200/220240/250Aug 21$9.65$10.350.93$210.35$249.65
170/190210/240Aug 21$14.37$15.630.92$175.63$224.37
200/210220/230Jul 17$4.77$5.230.91$205.23$224.77
195/200210/240Aug 21$13.80$16.200.85$186.20$223.80
190/195210/240Aug 21$13.40$16.600.81$181.60$223.40
170/190200/210Aug 21$8.17$11.830.69$181.83$208.17
190/200220/230Jul 17$3.47$6.530.53$196.53$223.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$2.24$7.763.46
$210.00$220.00$230.00Jul 17$4.03$5.971.48
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.40$4.6011.50
$190.00$200.00$210.00Jul 17$1.30$8.706.69
$200.00$210.00$220.00Jul 17$2.35$7.653.26
$210.00$220.00$230.00Jul 17$3.35$6.651.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$2.15$7.85
$210.00$240.001:2Aug 21$7.05$22.95
$230.00$240.001:2Jul 17$0.23$9.77
$220.00$230.001:2Jul 17$1.54$8.46
$210.00$220.001:2Jul 17$2.40$7.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$170.001:2Aug 21-$0.06$19.94
$200.00$190.001:2Jul 17-$0.50$9.50
$195.00$190.001:2Aug 21-$2.90$2.10
$200.00$195.001:2Aug 21-$3.40$1.60
$220.00$200.001:2Aug 21$2.00$18.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.15%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$4.700.2810.0%2.15%12.12%428
$220.00Jul 17$4.500.460.8%2.06%2.86%10473
$250.00Aug 21$3.500.2114.6%1.60%16.15%9366
$230.00Jul 17$1.450.215.4%0.66%6.05%2--
$240.00Jul 17$0.550.1010.0%0.25%10.22%677

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 191 contracts (avg 530 vol/day, 190 traded recently)

ODFL averages only 530 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 12-18 call last traded $30.80 on 07/02 (now $28.80/$31.30) — try a limit near $30.05. Also watch the $200.00 08-21 call last traded $36.50 on 06/17 (now $23.20/$25.30) — try a limit near $24.25; the $210.00 08-21 call last traded $18.75 on 07/01 (now $17.10/$18.80) — try a limit near $17.95. Most tradeable put: the $220.00 07-17 put last traded $8.30 on 07/02 (now $6.30/$7.00) — try a limit near $6.65.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$4.50$5.10$4.80$5.10 07/02$4.00–$33.00$4.80473
$220.00Aug 21$11.50$13.40$12.45$13.58 07/02$12.05–$37.95$12.45--
$220.00Oct 16$17.00$20.60$18.80$18.79 06/30$18.05–$43.30$18.79--
$220.00Dec 18$23.30$26.50$24.90$13.10 05/13$24.45–$48.75$23.30--
$220.00Jan 15$24.00$29.80$26.90$28.30 07/01$26.40–$50.65$26.90--
$210.00Jul 17$9.60$14.40$12.00$10.50 06/30$10.00–$40.95$10.50--
$210.00Aug 21$17.10$18.80$17.95$18.75 07/01$17.60–$45.95$17.9528
$210.00Oct 16$22.30$26.80$24.55$23.30 06/30$23.05–$49.95$23.30--
$210.00Nov 20$26.40$29.40$27.90$28.80 07/02$26.40–$53.70$27.90--
$210.00Dec 18$28.80$31.30$30.05$30.80 07/02$28.45–$55.80$30.0525
$210.00Jan 15$30.00$34.10$32.05$37.34 06/18$31.70–$57.05$32.05--
$230.00Jul 17$1.45$1.80$1.63$2.34 07/02$1.60–$25.00$1.63--
$230.00Aug 21$7.40$9.20$8.30$9.59 07/02$7.85–$30.15$8.30--
$230.00Oct 16$12.60$16.40$14.50$15.30 07/02$13.50–$37.60$14.50--
$230.00Dec 18$18.90$21.70$20.30$20.01 06/30$20.30–$42.95$20.01--
$230.00Jan 15$19.70$24.60$22.15$25.00 06/25$22.05–$44.40$22.15--
$200.00Jul 17$16.50$21.60$19.05$17.98 06/30$18.20–$49.95$17.98--
$200.00Aug 21$23.20$25.30$24.25$36.50 06/17$24.00–$53.10$24.2512
$200.00Oct 16$28.10$32.00$30.05$24.24 05/18$29.85–$57.80$28.1031
$200.00Nov 20$30.90$35.70$33.30$49.30 06/10$33.30–$60.75$33.30--
$200.00Dec 18$32.10$37.70$34.90$64.10 06/09$34.90–$62.30$34.90--
$240.00Jul 17$0.55$0.85$0.70$1.03 07/02$0.70–$18.25$0.7077
$240.00Aug 21$4.70$6.20$5.45$6.90 07/02$5.20–$24.15$5.4528
$240.00Oct 16$9.10$12.60$10.85$13.70 06/23$10.20–$31.30$10.85--
$240.00Nov 20$12.40$16.50$14.45$15.45 07/02$13.50–$34.95$14.45--
$240.00Dec 18$15.70$18.60$17.15$19.00 06/26$16.45–$37.15$17.15--
$240.00Jan 15$15.80$20.70$18.25$19.18 07/02$17.10–$38.35$18.25--
$195.00Jul 17$20.20$28.00$24.10$25.85 06/29$22.65–$54.70$24.10--
$195.00Dec 18$35.00$43.20$39.10$43.10 06/18$38.40–$65.95$39.10--
$190.00Jul 17$24.80$33.00$28.90$27.25 05/26$26.75–$60.30$27.25--
$190.00Aug 21$29.00$35.00$32.00$51.70 06/15$32.00–$62.70$32.00--
$190.00Oct 16$33.70$41.90$37.80$38.72 07/01$36.60–$65.85$37.80--
$190.00Dec 18$38.00$46.70$42.35$70.00 06/11$40.70–$71.05$42.35--
$190.00Jan 15$40.30$47.40$43.85$43.80 07/01$43.85–$71.55$43.80--
$250.00Jul 17$0.20$3.00$1.60$0.60 07/02$0.73–$12.70$0.60--
$250.00Aug 21$3.50$4.10$3.80$4.10 07/02$3.30–$19.95$3.80366
$250.00Oct 16$6.70$9.30$8.00$8.80 07/02$7.30–$25.85$8.00--
$250.00Nov 20$9.40$13.30$11.35$12.35 07/02$10.60–$29.90$11.35--
$250.00Dec 18$11.00$15.30$13.15$31.87 06/08$12.75–$31.65$13.15--
$250.00Jan 15$12.50$17.30$14.90$17.60 06/26$14.25–$33.95$14.90--
$185.00Jul 17$29.70$37.40$33.55$35.00 07/02$31.90–$64.95$33.55--
$185.00Aug 21$34.00$39.00$36.50$54.15 06/16$35.80–$66.95$36.50--
$185.00Oct 16$37.20$45.60$41.40$46.52 05/29$39.85–$70.20$41.40--
$180.00Jul 17$34.50$42.80$38.65$38.80 07/02$36.55–$69.95$38.65--
$180.00Aug 21$37.10$45.50$41.30$41.40 07/02$39.60–$71.55$41.30--
$260.00Jul 17$0.00$4.60$2.30$0.55 06/24$0.53–$8.35$0.55--
$260.00Aug 21$1.80$2.85$2.33$4.00 06/26$2.13–$15.40$2.33--
$260.00Oct 16$4.70$9.40$7.05$7.10 07/02$5.90–$21.75$7.05--
$260.00Nov 20$7.10$10.70$8.90$12.10 06/17$8.05–$25.35$8.90--
$260.00Jan 15$11.00$13.40$12.20$29.53 06/08$12.00–$28.90$12.20--
$175.00Aug 21$41.70$49.70$45.70$71.51 06/11$43.90–$75.75$45.70--
$175.00Nov 20$47.60$56.00$51.80$61.30 06/02$50.25–$81.00$51.80--
$175.00Dec 18$49.00$57.50$53.25$77.52 06/09$51.50–$82.15$53.25--
$175.00Jan 15$51.50$57.20$54.35$79.15 06/05$53.70–$83.40$54.35--
$170.00Jul 17$44.40$52.70$48.55$58.80 06/02$45.90–$79.85$48.55--
$170.00Aug 21$46.50$54.60$50.55$76.37 06/09$48.45–$80.30$50.55--
$170.00Oct 16$49.30$57.80$53.55$39.55 05/14$52.40–$83.15$49.30--
$270.00Jul 17$0.00$4.30$2.15$0.90 06/23$0.50–$6.25$0.90--
$270.00Aug 21$1.15$5.00$3.08$6.24 06/16$1.63–$11.85$3.08--
$270.00Oct 16$3.20$5.70$4.45$5.30 07/02$4.45–$17.70$4.45--
$270.00Nov 20$5.20$8.50$6.85$10.40 06/18$6.23–$21.20$6.85--
$270.00Dec 18$6.40$10.20$8.30$18.60 06/15$8.20–$23.65$8.30--
$160.00Jul 17$54.20$62.60$58.40$57.00 07/01$56.00–$89.80$57.00--
$160.00Aug 21$55.80$64.00$59.90$59.68 07/01$57.85–$90.50$59.68--
$160.00Oct 16$58.20$66.50$62.35$62.03 07/01$60.95–$92.40$62.03--
$160.00Jan 15$62.50$70.90$66.70$65.50 05/26$65.20–$96.20$65.50--
$280.00Jul 17$0.00$0.70$0.35$0.11 07/02$0.23–$4.03$0.11--
$280.00Aug 21$0.05$5.30$2.68$1.17 06/29$1.67–$8.80$1.17--
$280.00Oct 16$2.30$4.40$3.35$4.40 07/01$3.10–$14.20$3.35--
$155.00Nov 20$64.30$72.60$68.45$73.55 06/17$66.70–$98.50$68.45--
$290.00Jul 17$0.00$4.20$2.10$1.91 06/08$0.85–$3.38$1.91--
$290.00Aug 21$0.05$5.00$2.53$5.35 06/15$1.30–$5.95$2.53--
$290.00Oct 16$1.60$7.60$4.60$3.50 07/01$2.20–$11.55$3.50--
$290.00Nov 20$2.85$5.40$4.13$13.70 06/05$3.68–$14.60$4.13--
$290.00Jan 15$4.40$8.00$6.20$15.30 06/09$6.15–$18.95$6.20--
$145.00Aug 21$70.40$78.60$74.50$60.82 05/19$72.10–$105.10$70.40--
$140.00Jan 15$79.60$87.70$83.65$84.31 06/29$81.50–$114.15$83.65--
$300.00Aug 21$0.05$5.40$2.73$0.40 07/02$0.55–$5.20$0.40--
$300.00Oct 16$1.15$3.80$2.47$1.80 05/07$2.13–$9.35$1.80--
$300.00Jan 15$3.30$6.50$4.90$16.80 06/08$4.90–$16.00$4.90--
$135.00Aug 21$80.20$88.00$84.10$70.22 05/19$81.90–$115.20$80.20--
$310.00Aug 21$0.00$4.80$2.40$2.80 06/05$0.80–$4.28$2.40--
$310.00Oct 16$0.80$6.40$3.60$1.70 05/07$2.25–$7.20$1.70--
$310.00Jan 15$2.50$5.30$3.90$7.40 06/02$3.90–$13.55$3.90--
$120.00Oct 16$95.90$104.00$99.95$91.68 05/20$97.60–$130.55$95.90--
$320.00Aug 21$0.00$4.80$2.40$1.90 06/05$0.57–$4.03$1.90--
$320.00Jan 15$1.85$4.30$3.08$6.20 06/02$3.08–$12.00$3.08--
$330.00Nov 20$0.05$5.90$2.98$4.90 06/04$1.67–$6.25$2.98--
$100.00Dec 18$116.20$124.40$120.30$93.00 05/12$117.50–$150.85$116.20--
$340.00Oct 16$0.05$5.50$2.78$3.50 06/12$1.85–$4.30$2.78--
$350.00Oct 16$0.00$4.80$2.40$2.70 06/12$1.00–$4.33$2.40--
$350.00Nov 20$0.05$4.80$2.42$3.40 06/08$1.33–$4.77$2.42--
$360.00Oct 16$0.00$4.80$2.40$2.10 06/12$1.65–$3.88$2.10--
$360.00Jan 15$0.05$5.90$2.98$2.50 06/22$1.95–$6.35$2.50--
$370.00Nov 20$0.05$4.80$2.42$2.75 06/12$0.83–$3.68$2.42--
PUTS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$6.30$7.00$6.65$8.30 07/02$3.45–$13.00$6.65192
$220.00Aug 21$13.30$14.70$14.00$15.32 07/02$8.05–$17.30$14.00--
$220.00Oct 16$16.90$20.40$18.65$19.20 07/02$12.35–$21.90$18.65--
$220.00Dec 18$23.20$25.40$24.30$24.90 07/02$16.30–$26.15$24.30--
$210.00Jul 17$2.50$2.90$2.70$3.70 07/02$1.95–$8.00$2.7075
$210.00Aug 21$8.60$9.60$9.10$10.50 07/02$5.45–$13.70$9.10--
$210.00Oct 16$14.00$15.70$14.85$15.20 07/01$9.95–$16.85$14.85--
$210.00Nov 20$15.00$18.90$16.95$15.00 06/10$12.05–$20.25$15.00--
$210.00Dec 18$18.20$20.60$19.40$19.78 07/02$12.60–$21.70$19.40--
$230.00Jul 17$12.50$15.40$13.95$14.15 07/02$5.65–$17.45$13.95--
$230.00Aug 21$19.30$20.50$19.90$19.90 07/01$11.25–$22.65$19.90--
$230.00Oct 16$20.30$29.20$24.75$24.50 07/02$16.40–$28.50$24.50--
$230.00Nov 20$25.10$29.20$27.15$40.02 05/14$19.50–$32.30$27.15--
$200.00Jul 17$0.80$1.40$1.10$1.53 07/02$1.10–$3.60$1.10--
$200.00Aug 21$5.60$6.40$6.00$6.30 07/02$3.70–$8.80$6.00410
$200.00Oct 16$10.10$11.90$11.00$20.30 05/08$7.40–$13.35$11.00--
$200.00Dec 18$14.10$16.40$15.25$17.90 05/26$11.00–$16.85$15.25--
$200.00Jan 15$14.40$17.90$16.15$16.60 06/18$12.00–$18.30$16.15--
$240.00Jul 17$18.30$26.30$22.30$21.70 06/22$8.80–$25.75$21.70--
$240.00Aug 21$26.50$27.50$27.00$26.40 07/02$15.00–$29.10$26.50--
$240.00Oct 16$27.00$34.10$30.55$30.40 07/02$20.80–$34.90$30.40--
$240.00Jan 15$33.90$39.20$36.55$27.50 06/09$26.65–$38.85$33.90--
$195.00Jul 17$0.30$3.70$2.00$2.10 07/02$1.00–$4.83$2.00--
$195.00Aug 21$4.30$5.10$4.70$5.50 07/02$2.93–$8.70$4.7016
$195.00Oct 16$8.40$10.20$9.30$5.34 06/08$5.93–$11.95$8.40--
$195.00Nov 20$9.50$13.00$11.25$13.56 06/22$8.85–$16.15$11.25--
$195.00Dec 18$10.70$14.60$12.65$14.85 06/22$9.20–$14.85$12.65--
$195.00Jan 15$11.80$16.00$13.90$12.00 06/16$10.55–$16.25$12.00--
$190.00Jul 17$0.20$1.40$0.80$0.59 07/02$0.55–$3.00$0.59--
$190.00Aug 21$3.00$4.60$3.80$4.92 07/02$2.78–$7.40$3.8061
$190.00Oct 16$6.00$8.80$7.40$14.80 05/06$5.20–$9.40$7.40--
$190.00Dec 18$9.20$12.90$11.05$7.40 06/05$8.60–$13.45$9.20--
$190.00Jan 15$10.90$14.20$12.55$13.37 07/02$9.25–$14.50$12.55--
$250.00Jul 17$28.00$36.00$32.00$24.65 06/25$13.30–$35.00$28.00--
$250.00Aug 21$32.20$38.20$35.20$24.68 06/10$19.65–$37.85$32.20--
$250.00Oct 16$34.00$42.50$38.25$37.30 07/02$24.95–$40.35$37.30--
$250.00Jan 15$39.00$47.50$43.25$44.55 07/02$31.30–$45.45$43.25--
$185.00Jul 17$0.00$0.90$0.45$0.52 06/26$0.40–$2.40$0.45--
$185.00Aug 21$2.60$3.70$3.15$3.47 06/10$2.28–$4.93$3.15--
$185.00Oct 16$5.00$7.50$6.25$12.90 05/06$4.70–$8.30$6.25--
$185.00Nov 20$6.80$9.90$8.35$15.70 05/06$6.40–$12.05$8.35--
$185.00Dec 18$7.90$11.30$9.60$6.50 06/05$7.65–$11.80$7.90--
$185.00Jan 15$8.80$12.60$10.70$11.25 06/10$8.80–$12.90$10.70--
$180.00Jul 17$0.00$1.90$0.95$0.45 07/01$0.50–$3.03$0.45--
$180.00Aug 21$1.75$2.95$2.35$3.00 06/18$2.35–$4.78$2.35--
$180.00Oct 16$4.10$6.40$5.25$5.00 06/03$4.13–$7.05$5.00--
$180.00Dec 18$5.20$9.90$7.55$10.00 06/17$6.08–$10.65$7.55--
$260.00Jul 17$38.00$46.00$42.00$42.88 07/02$18.95–$44.40$42.00--
$260.00Aug 21$41.20$47.00$44.10$41.71 06/17$25.35–$46.55$41.71--
$260.00Oct 16$42.00$50.20$46.10$44.13 06/17$31.15–$48.30$44.13--
$260.00Dec 18$45.10$53.80$49.45$35.70 06/05$35.25–$52.80$45.10--
$175.00Jul 17$0.00$4.80$2.40$0.41 06/23$0.33–$3.03$0.41--
$175.00Oct 16$3.30$5.00$4.15$5.86 05/26$3.70–$6.40$4.15--
$175.00Dec 18$5.60$8.60$7.10$10.70 05/20$5.73–$9.05$7.10--
$170.00Jul 17$0.00$0.10$0.05$0.10 07/01$0.05–$3.13$0.05--
$170.00Oct 16$2.70$4.50$3.60$3.70 07/02$3.43–$5.30$3.60--
$170.00Dec 18$2.00$10.40$6.20$6.90 07/02$4.63–$7.90$6.20--
$170.00Aug 21$1.10$2.75$1.93--$1.93–$1.93—$1.101
$270.00Jul 17$48.00$55.90$51.95$45.50 06/17$25.85–$54.30$48.00--
$165.00Jul 17$0.00$0.10$0.05$0.25 06/17$0.05–$2.40$0.05--
$165.00Oct 16$2.30$3.80$3.05$3.00 06/29$2.07–$5.55$3.00--
$165.00Nov 20$3.20$7.00$5.10$4.99 07/02$3.43–$6.75$4.99--
$165.00Dec 18$3.90$6.40$5.15$6.07 07/02$4.35–$6.80$5.15--
$165.00Jan 15$4.70$7.30$6.00$6.89 07/02$4.97–$7.85$6.00--
$160.00Jul 17$0.00$4.40$2.20$0.58 05/26$0.25–$2.40$0.58--
$160.00Aug 21$0.05$2.05$1.05$0.90 06/30$1.05–$4.48$0.90--
$160.00Oct 16$0.05$6.90$3.48$3.40 06/23$2.10–$5.05$3.40--
$160.00Nov 20$2.65$6.00$4.33$3.63 06/05$2.90–$5.40$3.63--
$160.00Dec 18$2.40$7.90$5.15$5.13 07/02$4.73–$6.30$5.13--
$160.00Jan 15$3.20$7.80$5.50$3.60 06/08$4.55–$6.70$3.60--
$280.00Aug 21$58.00$66.20$62.10$58.91 06/17$38.95–$64.25$58.91--
$155.00Jul 17$0.00$4.40$2.20$1.30 05/07$0.95–$2.40$1.30--
$155.00Oct 16$0.05$6.60$3.33$2.20 07/02$1.88–$5.03$2.20--
$155.00Nov 20$2.15$5.10$3.63$3.22 06/05$2.90–$4.70$3.22--
$155.00Dec 18$2.65$7.60$5.13$8.87 05/13$3.85–$5.90$5.13--
$155.00Jan 15$0.30$9.10$4.70$3.90 06/08$4.15–$6.40$3.90--
$150.00Aug 21$0.05$5.40$2.73$0.46 07/02$0.65–$3.93$0.46--
$150.00Nov 20$1.00$7.40$4.20$2.96 06/05$2.38–$4.93$2.96--
$150.00Jan 15$2.55$5.20$3.88$3.00 06/08$3.88–$6.30$3.00--
$145.00Aug 21$0.05$5.40$2.73$1.70 05/08$0.75–$3.93$1.70--
$140.00Jul 17$0.00$4.30$2.15$0.53 06/11$0.28–$2.40$0.53--
$140.00Aug 21$0.05$5.30$2.68$1.30 05/08$0.75–$2.83$1.30--
$140.00Oct 16$0.05$5.50$2.78$1.91 06/05$1.53–$2.78$1.91--
$300.00Aug 21$78.00$85.90$81.95$77.60 06/17$54.85–$84.00$78.00--
$135.00Oct 16$0.05$5.80$2.93$1.80 06/05$1.22–$3.63$1.80--
$135.00Dec 18$0.05$6.00$3.03$2.30 05/29$1.63–$4.08$2.30--
$125.00Jul 17$0.00$0.40$0.20$0.13 06/10$0.10–$0.83$0.13--
$125.00Aug 21$0.00$4.80$2.40$1.10 05/13$1.05–$2.40$1.10--
$120.00Oct 16$0.05$5.20$2.63$0.52 07/02$0.45–$3.58$0.52--
$115.00Nov 20$0.05$4.80$2.42$1.64 05/19$0.98–$3.83$1.64--
$110.00Nov 20$0.05$4.80$2.42$0.58 06/30$0.57–$3.73$0.58--
$105.00Nov 20$0.00$1.90$0.95$0.58 06/30$0.70–$2.83$0.58--
$105.00Dec 18$0.40$6.30$3.35$0.61 06/30$0.95–$4.60$0.61--
$85.00Oct 16$0.05$0.50$0.28$0.52 06/30$0.25–$2.40$0.28--
$85.00Dec 18$0.00$0.90$0.45$0.77 05/07$0.35–$0.63$0.45--
$70.00Aug 21$0.00$4.30$2.15$0.07 06/04$1.05–$2.40$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 108
Put/Call Ratio 2.00
Net Difference -54

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 75
Put/Call Ratio 0.62
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 1,004
Total Puts 1,528
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All