Tour v308
ODFL
OLD DOMINION FREIGHT
$225.85 +3.48%
(7/8 18:52) ◀
|
Thursday, July 9, 2026 (6:51pm)
January 2026
|
▶ (7/10 18:52)
◀ 7/9 18:51 ▶

Option Volume

Detail
ℹ
Current (07/09) 328
Calls: 272 (83%)
Puts: 56 (17%)
Prior (07/08) 162
Calls: 54 (33%)
Puts: 108 (67%)
Current vs Prior +102.47%
Calls: +403.70% (Calls)
Puts: -48.15% (Puts)
Prior 7-Day Total 2,618
Calls: 1,022 (39%)
Puts: 1,596 (61%)
Prior 7-Day Average 374
Calls: 146 (39%)
Puts: 228 (61%)
Current vs Prior 7-Day Avg -12.30%
Calls: +86.30%
Puts: -75.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $281.1K
Calls: $250.2K (89%)
Puts: $30.9K (11%)
Prior (07/08) $148.2K
Calls: $62.3K (42%)
Puts: $85.9K (58%)
Current vs Prior +89.62%
Calls: +301.67%
Puts: -64.08%
Prior 7-Day Total $3.05M
Calls: $1.18M (39%)
Puts: $1.87M (61%)
Prior 7-Day Average $435.6K
Calls: $168.8K (39%)
Puts: $266.8K (61%)
Current vs Prior 7-Day Avg -35.47%
Calls: +48.25%
Puts: -88.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.21
Prior (07/08) 2.00
Current vs Prior -89.71%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -83.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,632
Calls: 1,696 (64%)
Puts: 936 (36%)
Prior (07/08) 1,795
Calls: 1,040 (58%)
Puts: 755 (42%)
Current vs Prior +46.63%
Prior 7-Day Total 10,793
Calls: 8,037 (74%)
Puts: 2,756 (26%)
Prior 7-Day Average 1,541
Calls: 1,148 (74%)
Puts: 393 (26%)
Current vs Prior 7-Day Avg +70.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.24% | 14.28%7.24% | 14.28%
Prior 8.55% | 14.64%8.55% | 14.64%
Current vs Prior -15.28% | -2.46%-15.28% | -2.46%
Prior 7-Day Avg 9.04% | 15.27%8.40% | 14.80%
Current vs 7-Day Avg -19.90% | -6.50%-13.86% | -3.49%
Prior 7-Day Eod 8.55% | 14.64%-- | --
Current vs 7-Day Eod -15.28% | -2.46%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Prior 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($250.2K) vs puts ($30.9K). Elevated premium activity with dollar volume up 90% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (272 calls vs 56 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 178.509.20$8.857.9%360.68473
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2120.2022.20$21.209.4%30.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1714.7018.50$16.6022.9%10.87--
$220.00Jul 178.509.20$8.857.9%360.68473
$220.00Aug 2116.1017.90$17.0010.6%520.6064
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1713.0017.60$15.3030.1%10.7955
$240.00Aug 2120.2022.20$21.209.4%30.63--
$230.00Aug 2114.4016.10$15.2511.1%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 272, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 173.003.80$3.4023.5%580.38360
$220.00Aug 2116.1017.90$17.0010.6%520.6064
$220.00Jul 178.509.20$8.857.9%360.68473
$240.00Jul 171.002.95$1.9898.5%360.2181
$230.00Aug 2111.2012.70$11.9512.6%280.48182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 212.153.50$2.8347.7%110.1462
$200.00Jul 170.350.60$0.4852.1%100.06194
$220.00Jul 172.753.20$2.9815.1%50.32193
$200.00Aug 213.805.20$4.5031.1%50.20410
$210.00Aug 215.708.40$7.0538.3%40.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.9%, max 40.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 2150.4%44.4%13.5%3781
$250.00Jul 17Aug 2149.4%43.8%12.8%8366
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 2169.4%49.4%40.4%1362
$200.00Jul 17Aug 2154.1%47.1%14.8%15604
$240.00Jul 17Aug 2150.4%44.4%13.5%455
$210.00Jul 17Aug 2145.6%45.3%0.6%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 24.00, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.28$8.72$1.286.81$261.28
$240.00$250.00Jul 17$1.35$8.65$1.356.41$241.35
$230.00$240.00Jul 17$1.42$8.58$1.426.04$231.42
$250.00$260.00Aug 21$1.72$8.28$1.724.81$251.72
$240.00$250.00Aug 21$2.85$7.15$2.852.51$242.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Jul 17$0.20$4.80$0.2024.00$189.80
$210.00$200.00Jul 17$0.57$9.43$0.5716.54$209.43
$200.00$190.00Aug 21$1.67$8.33$1.674.99$198.33
$220.00$210.00Jul 17$1.93$8.07$1.934.18$218.07
$210.00$200.00Aug 21$2.55$7.45$2.552.92$207.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.44, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$7.75$7.75$2.253.44$217.75
$220.00$230.00Jul 17$5.45$5.45$4.551.20$225.45
$220.00$230.00Aug 21$5.05$5.05$4.951.02$225.05
$230.00$240.00Aug 21$3.85$3.85$6.150.63$233.85
$240.00$250.00Aug 21$2.85$2.85$7.150.40$242.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$220.00Jul 17$12.32$12.32$7.681.60$227.68
$240.00$230.00Aug 21$5.95$5.95$4.051.47$234.05
$230.00$210.00Aug 21$8.20$8.20$11.800.69$221.80
$210.00$200.00Aug 21$2.55$2.55$7.450.34$207.45
$220.00$210.00Jul 17$1.93$1.93$8.070.24$218.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.72, cheapest $2.43)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$4.6249.4%43.8%
$240.00Jul 17Aug 21$6.1250.4%44.4%
$220.00Jul 17Aug 21$8.1540.9%41.9%
$230.00Jul 17Aug 21$8.5539.3%44.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$2.4369.4%49.4%
$200.00Jul 17Aug 21$4.0254.1%47.1%
$240.00Jul 17Aug 21$5.9050.4%44.4%
$210.00Jul 17Aug 21$6.0045.6%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.24% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$8.85$2.98$11.83$208.17$231.835.24%
$240.00Jul 17$1.98$15.30$17.28$222.72$257.287.65%
$210.00Jul 17$16.60$1.05$17.65$192.35$227.657.81%
$230.00Aug 21$11.95$15.25$27.20$202.80$257.2012.04%
$240.00Aug 21$8.10$21.20$29.30$210.70$269.3012.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.49% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$200.00Jul 17$0.63$0.48$1.11$198.89$251.11
$250.00$210.00Jul 17$0.63$1.05$1.68$208.32$251.68
$240.00$200.00Jul 17$1.98$0.48$2.46$197.54$242.46
$240.00$210.00Jul 17$1.98$1.05$3.03$206.97$243.03
$250.00$220.00Jul 17$0.63$2.98$3.61$216.39$253.61
$230.00$200.00Jul 17$3.40$0.48$3.88$196.12$233.88
$230.00$210.00Jul 17$3.40$1.05$4.45$205.55$234.45
$240.00$220.00Jul 17$1.98$2.98$4.96$215.04$244.96
$270.00$190.00Aug 21$2.25$2.83$5.08$184.92$275.08
$230.00$220.00Jul 17$3.40$2.98$6.38$213.62$236.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.88, avg credit $5.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190210/220Jul 17$7.95$2.053.88$182.05$217.95
230/240250/260Aug 21$7.67$2.333.29$232.33$257.67
200/210220/230Aug 21$7.60$2.403.17$202.40$227.60
230/240260/270Aug 21$7.23$2.772.61$232.77$267.23
190/200220/230Aug 21$6.72$3.282.05$193.28$226.72
200/210230/240Aug 21$6.40$3.601.78$203.60$236.40
200/210220/230Jul 17$6.02$3.981.51$203.98$226.02
185/190220/230Jul 17$5.65$4.351.30$184.35$225.65
190/200230/240Aug 21$5.52$4.481.23$194.48$235.52
210/230240/250Aug 21$11.05$8.951.23$218.95$251.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$0.07$9.93141.86
$250.00$260.00$270.00Aug 21$0.44$9.5621.73
$230.00$240.00$250.00Aug 21$1.00$9.009.00
$240.00$250.00$260.00Aug 21$1.13$8.877.85
$220.00$230.00$240.00Aug 21$1.20$8.807.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Jul 17$0.49$9.5119.41
$190.00$200.00$210.00Aug 21$0.88$9.1210.36
$200.00$210.00$220.00Jul 17$1.36$8.646.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.32, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17-$0.56$9.44
$260.00$270.001:2Aug 21-$0.97$9.03
$210.00$220.001:2Jul 17-$1.10$8.90
$250.00$260.001:2Aug 21-$1.81$8.19
$240.00$250.001:2Aug 21-$2.40$7.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Jul 17-$0.32$9.68
$200.00$190.001:2Aug 21-$1.16$8.84
$210.00$200.001:2Aug 21-$1.95$8.05
$190.00$185.001:2Jul 17$0.00$5.00
$240.00$230.001:2Aug 21-$9.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.96%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$11.200.481.8%4.96%6.80%28182
$240.00Aug 21$7.300.376.3%3.23%9.50%1--
$250.00Aug 21$4.200.2710.7%1.86%12.55%5366
$230.00Jul 17$3.000.381.8%1.33%3.17%58360
$260.00Aug 21$2.850.2015.1%1.26%16.38%650
$270.00Aug 21$1.650.1419.6%0.73%20.28%1--
$240.00Jul 17$1.000.216.3%0.44%6.71%3681
$250.00Jul 17$0.200.0910.7%0.09%10.78%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 530 vol/day, 190 traded recently)

ODFL averages only 530 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 07-17 call last traded $5.10 on 07/02 (now $8.50/$9.20) — try a limit near $8.50. Also watch the $220.00 08-21 call last traded $13.58 on 07/02 (now $16.10/$17.90) — try a limit near $16.10; the $230.00 08-21 call last traded $9.59 on 07/02 (now $11.20/$12.70) — try a limit near $11.20. Most tradeable put: the $220.00 07-17 put last traded $8.30 on 07/02 (now $2.75/$3.20) — try a limit near $2.98.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$3.00$3.80$3.40$2.34 07/02$1.60–$24.95$3.00360
$230.00Aug 21$11.20$12.70$11.95$9.59 07/02$7.85–$29.80$11.20182
$230.00Oct 16$17.60$20.30$18.95$15.30 07/02$13.50–$36.30$17.60--
$230.00Dec 18$22.30$28.10$25.20$20.01 06/30$20.30–$42.95$22.30--
$230.00Jan 15$24.00$29.80$26.90$25.00 06/25$22.05–$44.40$25.00--
$230.00Nov 20$19.60$23.80$21.70--$21.70–$21.70—$19.6015
$220.00Jul 17$8.50$9.20$8.85$5.10 07/02$4.00–$31.50$8.50473
$220.00Aug 21$16.10$17.90$17.00$13.58 07/02$12.05–$37.05$16.1064
$220.00Oct 16$21.80$26.20$24.00$18.79 06/30$18.05–$42.75$21.8029
$220.00Dec 18$28.10$32.70$30.40$13.10 05/13$24.45–$48.75$28.10--
$220.00Jan 15$29.90$35.70$32.80$28.30 07/01$26.40–$50.65$29.90--
$240.00Jul 17$1.00$2.95$1.98$1.03 07/02$0.70–$17.40$1.0381
$240.00Aug 21$7.30$8.90$8.10$6.90 07/02$5.20–$23.70$7.30--
$240.00Oct 16$12.90$15.30$14.10$13.70 06/23$10.20–$30.55$13.7074
$240.00Nov 20$15.20$19.50$17.35$15.45 07/02$13.50–$34.15$15.451
$240.00Dec 18$19.10$23.10$21.10$19.00 06/26$16.45–$37.15$19.10--
$240.00Jan 15$20.40$24.20$22.30$19.18 07/02$17.10–$38.35$20.40--
$210.00Jul 17$14.70$18.50$16.60$10.50 06/30$10.00–$40.00$14.70--
$210.00Aug 21$22.20$24.10$23.15$18.75 07/01$17.60–$44.30$22.20--
$210.00Oct 16$27.70$32.50$30.10$23.30 06/30$23.05–$49.80$27.70--
$210.00Nov 20$31.50$34.20$32.85$28.80 07/02$26.40–$52.75$31.50--
$210.00Dec 18$33.50$36.90$35.20$30.80 07/02$28.45–$55.80$33.50--
$210.00Jan 15$34.50$40.50$37.50$37.34 06/18$31.70–$57.05$37.34--
$250.00Jul 17$0.20$1.05$0.63$0.60 07/02$0.63–$11.70$0.60--
$250.00Aug 21$4.20$6.30$5.25$4.10 07/02$3.30–$19.95$4.20366
$250.00Oct 16$8.40$14.40$11.40$8.80 07/02$7.30–$25.85$8.80--
$250.00Nov 20$13.60$15.70$14.65$12.35 07/02$10.60–$29.25$13.601
$250.00Dec 18$13.50$20.70$17.10$31.87 06/08$12.75–$31.65$17.10--
$250.00Jan 15$16.50$20.20$18.35$17.60 06/26$14.25–$33.95$17.60--
$200.00Jul 17$24.10$29.00$26.55$17.98 06/30$18.20–$49.95$24.10--
$200.00Aug 21$28.70$34.00$31.35$36.50 06/17$24.00–$52.60$31.35--
$200.00Oct 16$34.60$39.10$36.85$24.24 05/18$29.85–$56.95$34.60--
$200.00Nov 20$37.50$42.30$39.90$49.30 06/10$33.30–$60.05$39.90--
$200.00Dec 18$37.20$45.80$41.50$64.10 06/09$34.90–$62.30$41.50--
$195.00Jul 17$27.10$34.70$30.90$25.85 06/29$22.65–$53.95$27.10--
$195.00Dec 18$41.00$48.90$44.95$43.10 06/18$38.40–$65.95$43.10--
$260.00Jul 17$0.00$4.00$2.00$0.55 06/24$0.53–$7.95$0.55--
$260.00Aug 21$2.85$4.20$3.53$4.00 06/26$2.13–$15.35$3.5350
$260.00Oct 16$6.00$10.50$8.25$7.10 07/02$5.90–$21.75$7.10--
$260.00Nov 20$8.80$12.80$10.80$12.10 06/17$8.05–$24.80$10.80--
$260.00Jan 15$13.10$16.80$14.95$29.53 06/08$12.00–$28.90$14.95--
$190.00Jul 17$31.90$39.90$35.90$27.25 05/26$26.75–$59.35$31.90--
$190.00Aug 21$37.50$43.00$40.25$51.70 06/15$32.00–$61.10$40.25--
$190.00Oct 16$39.30$48.00$43.65$38.72 07/01$36.60–$64.80$39.30--
$190.00Dec 18$44.70$52.70$48.70$70.00 06/11$40.70–$71.05$48.70--
$190.00Jan 15$47.30$54.10$50.70$43.80 07/01$43.85–$70.85$47.30--
$185.00Jul 17$36.90$44.80$40.85$35.00 07/02$31.90–$63.10$36.90--
$185.00Aug 21$40.00$47.40$43.70$54.15 06/16$35.80–$66.35$43.70--
$185.00Oct 16$43.20$51.90$47.55$46.52 05/29$39.85–$69.15$46.52--
$270.00Jul 17$0.00$3.20$1.60$0.90 06/23$0.50–$6.25$0.90--
$270.00Aug 21$1.65$2.85$2.25$6.24 06/16$1.63–$10.50$2.25--
$270.00Oct 16$4.20$9.00$6.60$5.30 07/02$4.45–$17.70$5.30--
$270.00Nov 20$6.60$10.60$8.60$10.40 06/18$6.23–$21.20$8.60--
$270.00Dec 18$8.80$12.70$10.75$18.60 06/15$8.20–$23.65$10.75--
$180.00Jul 17$42.00$49.90$45.95$38.80 07/02$36.55–$68.80$42.00--
$180.00Aug 21$44.00$52.00$48.00$41.40 07/02$39.60–$69.90$44.00--
$175.00Aug 21$48.80$56.90$52.85$71.51 06/11$43.90–$74.50$52.85--
$175.00Nov 20$54.00$62.60$58.30$61.30 06/02$50.25–$80.15$58.30--
$175.00Dec 18$55.40$63.50$59.45$77.52 06/09$51.50–$82.15$59.45--
$175.00Jan 15$58.40$65.30$61.85$79.15 06/05$53.70–$82.50$61.85--
$280.00Jul 17$0.00$0.65$0.33$0.11 07/02$0.23–$4.03$0.11--
$280.00Aug 21$1.00$2.55$1.78$1.17 06/29$1.67–$7.75$1.17--
$280.00Oct 16$2.95$6.00$4.47$4.40 07/01$3.10–$14.20$4.40--
$170.00Jul 17$51.70$60.00$55.85$58.80 06/02$45.90–$78.55$55.85--
$170.00Aug 21$53.30$61.60$57.45$76.37 06/09$48.45–$79.20$57.45--
$170.00Oct 16$55.80$64.40$60.10$39.55 05/14$52.40–$81.85$55.80--
$290.00Jul 17$0.00$4.20$2.10$1.91 06/08$0.85–$3.38$1.91--
$290.00Aug 21$0.65$5.50$3.08$5.35 06/15$1.30–$5.95$3.08--
$290.00Oct 16$2.10$4.60$3.35$3.50 07/01$2.20–$11.55$3.35--
$290.00Nov 20$3.60$8.90$6.25$13.70 06/05$3.68–$14.60$6.25--
$290.00Jan 15$6.30$9.50$7.90$15.30 06/09$6.15–$18.85$7.90--
$160.00Jul 17$61.70$69.90$65.80$57.00 07/01$56.00–$88.65$61.70--
$160.00Aug 21$62.90$71.00$66.95$59.68 07/01$57.85–$89.70$62.90--
$160.00Oct 16$65.20$73.30$69.25$62.03 07/01$60.95–$90.80$65.20--
$160.00Jan 15$71.00$77.70$74.35$65.50 05/26$65.20–$94.90$71.00--
$155.00Nov 20$71.40$79.70$75.55$73.55 06/17$66.70–$96.90$73.55--
$300.00Aug 21$0.05$5.00$2.53$0.40 07/02$0.55–$5.20$0.40--
$300.00Oct 16$1.45$3.40$2.42$1.80 05/07$2.13–$9.35$1.80--
$300.00Jan 15$5.30$7.90$6.60$16.80 06/08$4.90–$16.00$6.60--
$145.00Aug 21$77.60$85.90$81.75$60.82 05/19$72.10–$104.25$77.60--
$310.00Aug 21$0.00$3.70$1.85$2.80 06/05$0.80–$4.28$1.85--
$310.00Oct 16$1.05$6.30$3.68$1.70 05/07$2.25–$7.20$1.70--
$310.00Jan 15$3.60$6.40$5.00$7.40 06/02$3.90–$12.90$5.00--
$140.00Jan 15$86.70$94.90$90.80$84.31 06/29$81.50–$112.50$86.70--
$135.00Aug 21$87.40$95.90$91.65$70.22 05/19$81.90–$113.75$87.40--
$320.00Aug 21$0.05$4.80$2.42$1.90 06/05$0.57–$4.03$1.90--
$320.00Jan 15$2.80$5.20$4.00$6.20 06/02$3.08–$10.95$4.00--
$330.00Nov 20$1.05$5.50$3.28$4.90 06/04$1.67–$6.25$3.28--
$120.00Oct 16$103.20$111.50$107.35$91.68 05/20$97.60–$128.90$103.20--
$340.00Oct 16$0.05$4.90$2.48$3.50 06/12$1.85–$4.18$2.48--
$350.00Oct 16$0.05$4.90$2.48$2.70 06/12$1.00–$4.33$2.48--
$350.00Nov 20$0.30$4.40$2.35$3.40 06/08$1.33–$4.77$2.35--
$100.00Dec 18$123.50$131.80$127.65$93.00 05/12$117.50–$149.80$123.50--
$360.00Oct 16$0.05$5.10$2.58$2.10 06/12$1.65–$3.88$2.10--
$360.00Jan 15$0.05$7.50$3.78$2.50 06/22$1.95–$6.35$2.50--
$370.00Nov 20$0.05$6.60$3.33$2.75 06/12$0.83–$3.68$2.75--
PUTS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$6.90$8.10$7.50$14.15 07/02$6.30–$17.45$7.50--
$230.00Aug 21$14.40$16.10$15.25$19.90 07/01$11.40–$22.65$15.25--
$230.00Oct 16$20.20$22.30$21.25$24.50 07/02$17.30–$28.50$21.25--
$230.00Nov 20$21.20$25.30$23.25$40.02 05/14$19.90–$32.30$23.25--
$220.00Jul 17$2.75$3.20$2.98$8.30 07/02$2.98–$13.00$2.98193
$220.00Aug 21$8.90$11.30$10.10$15.32 07/02$8.30–$17.30$10.10--
$220.00Oct 16$13.40$17.50$15.45$19.20 07/02$14.20–$21.90$15.45--
$220.00Dec 18$17.90$24.30$21.10$24.90 07/02$16.30–$26.15$21.10--
$240.00Jul 17$13.00$17.60$15.30$21.70 06/22$9.70–$25.75$15.3055
$240.00Aug 21$20.20$22.20$21.20$26.40 07/02$15.30–$29.10$21.20--
$240.00Oct 16$24.20$31.10$27.65$30.40 07/02$21.45–$34.90$27.65--
$240.00Jan 15$31.00$34.40$32.70$27.50 06/09$27.45–$38.85$31.00--
$210.00Jul 17$0.90$1.20$1.05$3.70 07/02$1.05–$8.00$1.05--
$210.00Aug 21$5.70$8.40$7.05$10.50 07/02$6.10–$13.70$7.05--
$210.00Oct 16$9.70$13.40$11.55$15.20 07/01$10.15–$16.85$11.55--
$210.00Nov 20$14.00$16.10$15.05$15.00 06/10$13.05–$20.25$15.00--
$210.00Dec 18$13.70$18.00$15.85$19.78 07/02$12.60–$21.70$15.85--
$250.00Jul 17$22.00$27.00$24.50$24.65 06/25$14.45–$35.00$24.50--
$250.00Aug 21$27.40$30.70$29.05$24.68 06/10$20.20–$37.85$27.40--
$250.00Oct 16$31.80$36.30$34.05$37.30 07/02$26.95–$40.35$34.05--
$250.00Jan 15$37.00$43.90$40.45$44.55 07/02$32.45–$45.45$40.45--
$200.00Jul 17$0.35$0.60$0.48$1.53 07/02$0.48–$3.60$0.48194
$200.00Aug 21$3.80$5.20$4.50$6.30 07/02$4.50–$8.80$4.50410
$200.00Oct 16$6.70$10.10$8.40$20.30 05/08$7.40–$13.35$8.40--
$200.00Dec 18$10.30$14.40$12.35$17.90 05/26$11.65–$16.85$12.35--
$200.00Jan 15$11.70$15.50$13.60$16.60 06/18$12.70–$18.30$13.60--
$200.00Nov 20$9.00$12.50$10.75--$10.75–$10.75—$9.0022
$195.00Jul 17$0.00$3.00$1.50$2.10 07/02$1.10–$4.83$1.50--
$195.00Aug 21$2.80$4.30$3.55$5.50 07/02$3.15–$8.70$3.55--
$195.00Oct 16$5.60$8.70$7.15$5.34 06/08$6.10–$11.95$5.60--
$195.00Nov 20$7.70$10.90$9.30$13.56 06/22$8.85–$16.15$9.30--
$195.00Dec 18$8.80$13.00$10.90$14.85 06/22$10.10–$14.85$10.90--
$195.00Jan 15$9.80$13.80$11.80$12.00 06/16$11.45–$16.25$11.80--
$260.00Jul 17$31.60$36.80$34.20$42.88 07/02$20.15–$44.40$34.20--
$260.00Aug 21$34.30$39.30$36.80$41.71 06/17$25.35–$46.55$36.80--
$260.00Oct 16$38.30$45.40$41.85$44.13 06/17$32.35–$48.30$41.85--
$260.00Dec 18$41.40$49.60$45.50$35.70 06/05$37.05–$52.80$41.40--
$190.00Jul 17$0.20$0.60$0.40$0.59 07/02$0.40–$3.00$0.40--
$190.00Aug 21$2.15$3.50$2.83$4.92 07/02$2.78–$7.40$2.8362
$190.00Oct 16$4.60$7.40$6.00$14.80 05/06$5.50–$9.40$6.00--
$190.00Dec 18$7.50$11.50$9.50$7.40 06/05$9.30–$13.45$7.50--
$190.00Jan 15$9.20$12.40$10.80$13.37 07/02$10.30–$14.50$10.80--
$185.00Jul 17$0.00$0.40$0.20$0.52 06/26$0.20–$2.40$0.20--
$185.00Aug 21$1.60$5.90$3.75$3.47 06/10$2.28–$4.93$3.47--
$185.00Oct 16$3.70$6.30$5.00$12.90 05/06$5.00–$8.30$5.00--
$185.00Nov 20$5.40$8.30$6.85$15.70 05/06$6.60–$12.05$6.85--
$185.00Dec 18$6.00$10.00$8.00$6.50 06/05$8.00–$11.80$6.50--
$185.00Jan 15$7.30$10.80$9.05$11.25 06/10$9.05–$12.90$9.05--
$270.00Jul 17$40.40$48.50$44.45$45.50 06/17$27.05–$54.30$44.45--
$180.00Jul 17$0.00$1.55$0.78$0.45 07/01$0.50–$3.03$0.45--
$180.00Aug 21$1.15$5.40$3.28$3.00 06/18$2.35–$4.78$3.00--
$180.00Oct 16$3.00$5.30$4.15$5.00 06/03$4.13–$7.05$4.15--
$180.00Dec 18$5.40$8.90$7.15$10.00 06/17$7.10–$10.65$7.15--
$175.00Jul 17$0.00$3.60$1.80$0.41 06/23$0.33–$3.03$0.41--
$175.00Oct 16$2.50$4.40$3.45$5.86 05/26$3.45–$6.40$3.45--
$175.00Dec 18$4.30$10.00$7.15$10.70 05/20$5.85–$9.05$7.15--
$280.00Aug 21$52.40$57.30$54.85$58.91 06/17$39.05–$64.25$54.85--
$170.00Jul 17$0.00$0.05$0.03$0.10 07/01$0.03–$3.13$0.03--
$170.00Oct 16$2.00$6.90$4.45$3.70 07/02$3.43–$5.30$3.70--
$170.00Dec 18$3.70$6.80$5.25$6.90 07/02$5.25–$7.90$5.25--
$165.00Jul 17$0.00$0.05$0.03$0.25 06/17$0.03–$2.40$0.03--
$165.00Oct 16$0.05$6.50$3.28$3.00 06/29$2.07–$5.55$3.00--
$165.00Nov 20$2.50$8.70$5.60$4.99 07/02$3.43–$6.75$4.99--
$165.00Dec 18$1.30$8.40$4.85$6.07 07/02$4.35–$6.80$4.85--
$165.00Jan 15$2.20$9.80$6.00$6.89 07/02$5.40–$7.85$6.00--
$160.00Jul 17$0.00$4.30$2.15$0.58 05/26$0.25–$2.40$0.58--
$160.00Aug 21$0.00$4.80$2.40$0.90 06/30$1.05–$4.48$0.90--
$160.00Oct 16$0.05$6.20$3.13$3.40 06/23$2.10–$5.05$3.13--
$160.00Nov 20$0.25$5.10$2.68$3.63 06/05$2.68–$5.40$2.68--
$160.00Dec 18$2.50$9.30$5.90$5.13 07/02$4.73–$6.30$5.13--
$160.00Jan 15$3.00$9.20$6.10$3.60 06/08$4.85–$6.70$3.60--
$155.00Jul 17$0.00$4.30$2.15$1.30 05/07$0.98–$2.40$1.30--
$155.00Oct 16$0.05$5.40$2.73$2.20 07/02$1.88–$5.03$2.20--
$155.00Nov 20$1.70$4.50$3.10$3.22 06/05$2.90–$4.70$3.10--
$155.00Dec 18$1.95$7.00$4.47$8.87 05/13$3.85–$5.90$4.47--
$155.00Jan 15$2.60$8.30$5.45$3.90 06/08$4.15–$6.40$3.90--
$300.00Aug 21$70.60$78.60$74.60$77.60 06/17$55.45–$84.00$74.60--
$150.00Aug 21$0.00$4.80$2.40$0.46 07/02$0.65–$3.93$0.46--
$150.00Nov 20$0.10$6.30$3.20$2.96 06/05$2.38–$4.93$2.96--
$150.00Jan 15$1.00$9.10$5.05$3.00 06/08$3.88–$6.30$3.00--
$145.00Aug 21$0.00$4.80$2.40$1.70 05/08$0.75–$3.93$1.70--
$140.00Jul 17$0.00$4.20$2.10$0.53 06/11$0.28–$2.40$0.53--
$140.00Aug 21$0.00$4.80$2.40$1.30 05/08$0.75–$2.83$1.30--
$140.00Oct 16$0.05$5.50$2.78$1.91 06/05$1.53–$2.78$1.91--
$135.00Oct 16$0.05$4.80$2.42$1.80 06/05$1.22–$3.63$1.80--
$135.00Dec 18$0.05$6.10$3.08$2.30 05/29$1.63–$4.08$2.30--
$125.00Jul 17$0.00$0.35$0.18$0.13 06/10$0.10–$0.83$0.13--
$125.00Aug 21$0.00$3.60$1.80$1.10 05/13$1.05–$2.40$1.10--
$120.00Oct 16$0.05$5.90$2.98$0.52 07/02$0.45–$3.58$0.52--
$115.00Nov 20$0.15$5.50$2.83$1.64 05/19$0.98–$3.83$1.64--
$110.00Nov 20$0.00$3.80$1.90$0.58 06/30$0.57–$3.73$0.58--
$105.00Nov 20$0.00$3.70$1.85$0.58 06/30$0.70–$2.83$0.58--
$105.00Dec 18$0.40$6.30$3.35$0.61 06/30$0.95–$4.60$0.61--
$85.00Oct 16$0.00$0.50$0.25$0.52 06/30$0.25–$2.40$0.25--
$85.00Dec 18$0.00$0.75$0.38$0.77 05/07$0.35–$0.63$0.38--
$70.00Aug 21$0.00$4.30$2.15$0.07 06/04$1.05–$2.40$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272
Total Puts 56
Put/Call Ratio 0.21
Net Difference 216

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 108
Put/Call Ratio 2.00
Net Difference -54

Prior 7-Day Put/Call Summary

Total Calls 1,022
Total Puts 1,596
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All