Tour v309
ODFL
OLD DOMINION FREIGHT
$227.63 +0.79%
$227.60 (-0.01%)🌙
as of 07/10 06:52 PM
(7/9 18:51) ◀
|
Friday, July 10, 2026 (6:52pm)
January 2026
|
▶ (7/13 18:50)
◀ 7/10 18:52 ▶

Option Volume

Detail
ℹ
Current (07/10) 256
Calls: 209 (82%)
Puts: 47 (18%)
Prior (07/09) 328
Calls: 272 (83%)
Puts: 56 (17%)
Current vs Prior -21.95%
Calls: -23.16% (Calls)
Puts: -16.07% (Puts)
Prior 7-Day Total 2,714
Calls: 1,141 (42%)
Puts: 1,573 (58%)
Prior 7-Day Average 387
Calls: 163 (42%)
Puts: 224 (58%)
Current vs Prior 7-Day Avg -33.97%
Calls: +28.22%
Puts: -79.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $230.8K
Calls: $208.7K (90%)
Puts: $22.1K (10%)
Prior (07/09) $281.1K
Calls: $250.2K (89%)
Puts: $30.9K (11%)
Current vs Prior -17.90%
Calls: -16.59%
Puts: -28.49%
Prior 7-Day Total $3.18M
Calls: $1.32M (42%)
Puts: $1.86M (58%)
Prior 7-Day Average $454.2K
Calls: $189.2K (42%)
Puts: $265.0K (58%)
Current vs Prior 7-Day Avg -49.19%
Calls: +10.31%
Puts: -91.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.22
Prior (07/09) 0.21
Current vs Prior +9.23%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -81.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 2,472
Calls: 2,053 (83%)
Puts: 419 (17%)
Prior (07/09) 2,632
Calls: 1,696 (64%)
Puts: 936 (36%)
Current vs Prior -6.08%
Prior 7-Day Total 12,663
Calls: 9,001 (71%)
Puts: 3,662 (29%)
Prior 7-Day Average 1,809
Calls: 1,285 (71%)
Puts: 523 (29%)
Current vs Prior 7-Day Avg +36.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.52% | 13.73%6.52% | 13.73%
Prior 7.24% | 14.28%7.24% | 14.28%
Current vs Prior -9.88% | -3.86%-9.88% | -3.86%
Prior 7-Day Avg 8.61% | 15.12%8.11% | 14.67%
Current vs 7-Day Avg -24.19% | -9.22%-19.59% | -6.40%
Prior 7-Day Eod 7.24% | 14.28%-- | --
Current vs 7-Day Eod -9.88% | -3.86%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Prior 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($208.7K) vs puts ($22.1K). Extreme bullish P/C ratio of 0.22 - heavy call buying (209 calls vs 47 puts). Call-heavy open interest (2,053 calls vs 419 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2125.6027.90$26.758.6%10.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 177.7010.00$8.8526.0%530.75454
$220.00Aug 2116.6018.80$17.7012.4%370.6273
$230.00Aug 2111.3013.10$12.2014.8%110.50200
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2125.6027.90$26.758.6%10.72--
$240.00Aug 2118.2020.80$19.5013.3%40.61--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 189, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 177.7010.00$8.8526.0%530.75454
$220.00Aug 2116.6018.80$17.7012.4%370.6273
$240.00Jul 170.601.60$1.1090.9%190.17106
$230.00Jul 173.203.80$3.5017.1%150.42377
$250.00Jul 170.200.85$0.53122.6%120.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 171.352.25$1.8050.0%140.25195
$240.00Aug 2118.2020.80$19.5013.3%40.61--
$200.00Jul 170.100.60$0.35142.9%30.05187
$195.00Aug 212.203.50$2.8545.6%30.14--
$200.00Aug 212.854.40$3.6342.7%30.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.6%, max 25.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2147.9%42.0%14.0%15370
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2156.7%45.3%25.2%6187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 19.83, avg 6.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$0.57$9.43$0.5716.54$240.57
$250.00$260.00Aug 21$1.72$8.28$1.724.81$251.72
$230.00$240.00Jul 17$2.40$7.60$2.403.17$232.40
$230.00$250.00Aug 21$7.00$13.00$7.001.86$237.00
$220.00$230.00Jul 17$5.35$4.65$5.350.87$225.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$180.00Aug 21$0.72$14.28$0.7219.83$194.28
$220.00$200.00Jul 17$1.45$18.55$1.4512.79$218.55
$190.00$185.00Jul 17$0.73$4.27$0.735.85$189.27
$200.00$195.00Aug 21$0.78$4.22$0.785.41$199.22
$210.00$200.00Aug 21$2.12$7.88$2.123.72$207.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.64, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$5.50$5.50$4.501.22$225.50
$220.00$230.00Jul 17$5.35$5.35$4.651.15$225.35
$230.00$250.00Aug 21$7.00$7.00$13.000.54$237.00
$230.00$240.00Jul 17$2.40$2.40$7.600.32$232.40
$250.00$260.00Aug 21$1.72$1.72$8.280.21$251.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$7.25$7.25$2.752.64$242.75
$240.00$220.00Aug 21$10.50$10.50$9.501.11$229.50
$220.00$210.00Aug 21$3.25$3.25$6.750.48$216.75
$210.00$200.00Aug 21$2.12$2.12$7.880.27$207.88
$200.00$195.00Aug 21$0.78$0.78$4.220.18$199.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $6.54, cheapest $3.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$4.6747.9%42.0%
$230.00Jul 17Aug 21$8.7037.5%43.1%
$220.00Jul 17Aug 21$8.8537.1%41.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$3.2856.7%45.3%
$220.00Jul 17Aug 21$7.2037.1%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.68% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$8.85$1.80$10.65$209.35$230.654.68%
$220.00Aug 21$17.70$9.00$26.70$193.30$246.7011.73%
$250.00Aug 21$5.20$26.75$31.95$218.05$281.9514.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.71% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$190.00Jul 17$0.53$1.08$1.61$188.39$251.61
$240.00$190.00Jul 17$1.10$1.08$2.18$187.82$242.18
$250.00$220.00Jul 17$0.53$1.80$2.33$217.67$252.33
$240.00$220.00Jul 17$1.10$1.80$2.90$217.10$242.90
$270.00$190.00Jul 17$2.15$1.08$3.23$186.77$273.23
$270.00$220.00Jul 17$2.15$1.80$3.95$216.05$273.95
$230.00$190.00Jul 17$3.50$1.08$4.58$185.42$234.58
$230.00$220.00Jul 17$3.50$1.80$5.30$214.70$235.30
$260.00$180.00Aug 21$3.48$2.13$5.61$174.39$265.61
$260.00$195.00Aug 21$3.48$2.85$6.33$188.67$266.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.20, avg credit $5.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$7.62$2.383.20$202.38$227.62
195/200220/230Aug 21$6.28$3.721.69$193.72$226.28
220/240250/260Aug 21$12.22$7.781.57$227.78$262.22
185/190220/230Jul 17$6.08$3.921.55$183.92$226.08
210/220230/250Aug 21$10.25$9.751.05$209.75$240.25
210/220250/260Aug 21$4.97$5.030.99$215.03$254.97
200/210230/250Aug 21$9.12$10.880.84$200.88$239.12
180/195220/230Aug 21$6.22$8.780.71$188.78$226.22
195/200230/250Aug 21$7.78$12.220.64$192.22$237.78
180/195230/250Aug 21$7.72$12.280.63$187.28$237.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.85, cheapest $1.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$1.83$8.174.46
$220.00$230.00$240.00Jul 17$2.95$7.052.39
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.13$8.877.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-3.77, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Jul 17-$3.77$16.23
$250.00$260.001:2Aug 21-$1.76$8.24
$220.00$230.001:2Aug 21-$6.70$3.30
$230.00$250.001:2Aug 21$1.80$18.20
$240.00$250.001:2Jul 17$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Aug 21-$1.41$13.59
$210.00$200.001:2Aug 21-$1.51$8.49
$200.00$190.001:2Jul 17-$1.81$8.19
$220.00$210.001:2Aug 21-$2.50$7.50
$200.00$195.001:2Aug 21-$2.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.96%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$11.300.501.0%4.96%6.01%11200
$250.00Aug 21$4.200.289.8%1.85%11.67%3370
$230.00Jul 17$3.200.421.0%1.41%2.45%15377
$260.00Aug 21$2.550.2014.2%1.12%15.34%2--
$240.00Jul 17$0.600.175.4%0.26%5.70%19106
$250.00Jul 17$0.200.089.8%0.09%9.92%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 530 vol/day, 190 traded recently)

ODFL averages only 530 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $13.58 on 07/02 (now $16.60/$18.80) — try a limit near $16.60. Also watch the $230.00 08-21 call last traded $9.59 on 07/02 (now $11.30/$13.10) — try a limit near $11.30; the $230.00 07-17 call last traded $2.34 on 07/02 (now $3.20/$3.80) — try a limit near $3.20. Most tradeable put: the $210.00 08-21 put last traded $10.50 on 07/02 (now $4.70/$6.80) — try a limit near $5.75.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$3.20$3.80$3.50$2.34 07/02$1.60–$24.95$3.20377
$230.00Aug 21$11.30$13.10$12.20$9.59 07/02$7.85–$29.80$11.30200
$230.00Oct 16$16.50$20.40$18.45$15.30 07/02$13.50–$36.30$16.505
$230.00Dec 18$21.80$30.50$26.15$20.01 06/30$20.30–$42.95$21.80--
$230.00Jan 15$23.20$32.30$27.75$25.00 06/25$22.05–$44.40$25.00--
$220.00Jul 17$7.70$10.00$8.85$5.10 07/02$4.00–$31.50$7.70454
$220.00Aug 21$16.60$18.80$17.70$13.58 07/02$12.05–$37.05$16.6073
$220.00Oct 16$23.10$27.00$25.05$18.79 06/30$18.05–$42.75$23.10--
$220.00Dec 18$26.50$36.00$31.25$13.10 05/13$24.45–$48.75$26.50--
$220.00Jan 15$28.60$37.00$32.80$28.30 07/01$26.40–$50.65$28.60--
$240.00Jul 17$0.60$1.60$1.10$1.03 07/02$0.70–$17.40$1.03106
$240.00Aug 21$7.30$9.20$8.25$6.90 07/02$5.20–$23.70$7.30--
$240.00Oct 16$12.60$16.00$14.30$13.70 06/23$10.20–$30.55$13.70106
$240.00Nov 20$15.80$20.30$18.05$15.45 07/02$13.50–$34.15$15.80--
$240.00Dec 18$19.90$23.00$21.45$19.00 06/26$16.45–$37.15$19.90--
$240.00Jan 15$19.40$24.80$22.10$19.18 07/02$17.10–$38.35$19.40--
$210.00Jul 17$13.80$19.60$16.70$10.50 06/30$10.00–$40.00$13.80--
$210.00Aug 21$21.70$28.10$24.90$18.75 07/01$17.60–$44.30$21.70--
$210.00Oct 16$26.00$34.90$30.45$23.30 06/30$23.05–$49.80$26.00--
$210.00Nov 20$30.00$39.00$34.50$28.80 07/02$26.40–$52.75$30.00--
$210.00Dec 18$32.00$40.60$36.30$30.80 07/02$28.45–$55.80$32.00--
$210.00Jan 15$34.00$43.10$38.55$37.34 06/18$31.70–$57.05$37.34--
$250.00Jul 17$0.20$0.85$0.53$0.60 07/02$0.53–$11.70$0.53--
$250.00Aug 21$4.20$6.20$5.20$4.10 07/02$3.30–$19.95$4.20370
$250.00Oct 16$10.30$12.50$11.40$8.80 07/02$7.30–$25.85$10.30--
$250.00Nov 20$12.70$16.60$14.65$12.35 07/02$10.60–$29.25$12.70--
$250.00Dec 18$13.90$19.30$16.60$31.87 06/08$12.75–$31.65$16.60--
$250.00Jan 15$15.60$21.20$18.40$17.60 06/26$14.25–$33.95$17.60--
$200.00Jul 17$24.10$31.50$27.80$17.98 06/30$18.20–$49.95$24.10--
$200.00Aug 21$28.10$35.70$31.90$36.50 06/17$24.00–$52.60$31.90--
$200.00Oct 16$33.00$42.10$37.55$24.24 05/18$29.85–$56.95$33.00--
$200.00Nov 20$36.10$45.30$40.70$49.30 06/10$33.30–$60.05$40.70--
$200.00Dec 18$38.10$47.50$42.80$64.10 06/09$34.90–$62.30$42.80--
$260.00Jul 17$0.00$4.00$2.00$0.55 06/24$0.53–$7.95$0.55--
$260.00Aug 21$2.55$4.40$3.48$4.00 06/26$2.13–$15.35$3.48--
$260.00Oct 16$7.50$9.60$8.55$7.10 07/02$5.90–$21.75$7.50--
$260.00Nov 20$9.20$13.40$11.30$12.10 06/17$8.05–$24.80$11.3024
$260.00Jan 15$12.30$17.40$14.85$29.53 06/08$12.00–$28.90$14.85--
$195.00Jul 17$29.00$36.40$32.70$25.85 06/29$22.65–$53.95$29.00--
$195.00Dec 18$42.00$50.70$46.35$43.10 06/18$38.40–$65.95$43.10--
$190.00Jul 17$33.60$42.10$37.85$27.25 05/26$26.75–$59.35$33.60--
$190.00Aug 21$36.40$45.00$40.70$51.70 06/15$32.00–$61.10$40.70--
$190.00Oct 16$40.30$49.30$44.80$38.72 07/01$36.60–$64.80$40.30--
$190.00Dec 18$45.40$54.40$49.90$70.00 06/11$40.70–$71.05$49.90--
$190.00Jan 15$47.00$56.20$51.60$43.80 07/01$43.85–$70.85$47.00--
$270.00Jul 17$0.00$4.30$2.15$0.90 06/23$0.50–$6.25$0.90333
$270.00Aug 21$1.55$3.00$2.28$6.24 06/16$1.63–$10.50$2.28--
$270.00Oct 16$4.40$7.30$5.85$5.30 07/02$4.45–$17.70$5.30--
$270.00Nov 20$6.90$10.70$8.80$10.40 06/18$6.23–$21.20$8.80--
$270.00Dec 18$8.30$13.00$10.65$18.60 06/15$8.20–$23.65$10.65--
$185.00Jul 17$38.50$47.10$42.80$35.00 07/02$31.90–$63.10$38.50--
$185.00Aug 21$41.00$49.50$45.25$54.15 06/16$35.80–$66.35$45.25--
$185.00Oct 16$44.10$53.30$48.70$46.52 05/29$39.85–$69.15$46.52--
$180.00Jul 17$43.40$52.10$47.75$38.80 07/02$36.55–$68.80$43.40--
$180.00Aug 21$45.50$53.30$49.40$41.40 07/02$39.60–$69.90$45.50--
$280.00Jul 17$0.00$0.60$0.30$0.11 07/02$0.23–$4.03$0.11--
$280.00Aug 21$0.95$3.70$2.33$1.17 06/29$1.67–$7.75$1.17--
$280.00Oct 16$3.00$5.60$4.30$4.40 07/01$3.10–$14.20$4.30--
$175.00Aug 21$50.10$58.80$54.45$71.51 06/11$43.90–$74.50$54.45--
$175.00Nov 20$55.30$64.00$59.65$61.30 06/02$50.25–$80.15$59.65--
$175.00Dec 18$57.00$65.60$61.30$77.52 06/09$51.50–$82.15$61.30--
$175.00Jan 15$58.60$67.20$62.90$79.15 06/05$53.70–$82.50$62.90--
$170.00Jul 17$53.40$62.00$57.70$58.80 06/02$45.90–$78.55$57.70--
$170.00Aug 21$54.90$63.50$59.20$76.37 06/09$48.45–$79.20$59.20--
$170.00Oct 16$57.40$66.10$61.75$39.55 05/14$52.40–$81.85$57.40--
$290.00Jul 17$0.00$4.20$2.10$1.91 06/08$0.85–$3.38$1.91--
$290.00Aug 21$0.60$5.50$3.05$5.35 06/15$1.30–$5.95$3.05--
$290.00Oct 16$2.10$4.30$3.20$3.50 07/01$2.20–$11.55$3.20--
$290.00Nov 20$3.70$6.80$5.25$13.70 06/05$3.68–$14.60$5.25--
$290.00Jan 15$5.70$10.10$7.90$15.30 06/09$6.15–$18.85$7.90--
$160.00Jul 17$63.40$72.00$67.70$57.00 07/01$56.00–$88.65$63.40--
$160.00Aug 21$64.50$73.20$68.85$59.68 07/01$57.85–$89.70$64.50--
$160.00Oct 16$66.40$75.10$70.75$62.03 07/01$60.95–$90.80$66.40--
$160.00Jan 15$70.70$79.40$75.05$65.50 05/26$65.20–$94.90$70.70--
$300.00Aug 21$0.05$5.20$2.63$0.40 07/02$0.55–$5.20$0.40--
$300.00Oct 16$1.50$3.30$2.40$1.80 05/07$2.13–$9.35$1.80--
$300.00Jan 15$4.30$8.00$6.15$16.80 06/08$4.90–$16.00$6.15--
$155.00Nov 20$72.60$81.20$76.90$73.55 06/17$66.70–$96.90$73.55--
$310.00Aug 21$0.00$4.80$2.40$2.80 06/05$0.80–$4.28$2.40--
$310.00Oct 16$1.05$6.70$3.88$1.70 05/07$2.25–$7.20$1.70--
$310.00Jan 15$3.20$6.80$5.00$7.40 06/02$3.90–$12.90$5.00--
$310.00Jul 17$0.00$4.20$2.10--$2.10–$2.10—--2
$145.00Aug 21$79.20$87.70$83.45$60.82 05/19$72.10–$104.25$79.20--
$140.00Jan 15$88.20$96.80$92.50$84.31 06/29$81.50–$112.50$88.20--
$320.00Aug 21$0.05$5.20$2.63$1.90 06/05$0.57–$4.03$1.90--
$320.00Jan 15$2.40$5.50$3.95$6.20 06/02$3.08–$10.95$3.95--
$320.00Jul 17$0.00$2.10$1.05--$1.05–$1.05—--3
$135.00Aug 21$89.00$97.60$93.30$70.22 05/19$81.90–$113.75$89.00--
$330.00Nov 20$1.05$4.80$2.93$4.90 06/04$1.67–$6.25$2.93--
$120.00Oct 16$104.70$113.30$109.00$91.68 05/20$97.60–$128.90$104.70--
$340.00Oct 16$0.05$4.40$2.23$3.50 06/12$1.85–$3.78$2.23--
$350.00Oct 16$0.00$4.80$2.40$2.70 06/12$1.00–$4.33$2.40--
$350.00Nov 20$0.15$4.80$2.48$3.40 06/08$1.33–$4.77$2.48--
$100.00Dec 18$125.00$133.60$129.30$93.00 05/12$117.50–$149.80$125.00--
$360.00Oct 16$0.05$6.00$3.03$2.10 06/12$1.65–$3.03$2.10--
$360.00Jan 15$0.05$4.80$2.42$2.50 06/22$1.95–$6.35$2.42--
$370.00Nov 20$0.05$1.90$0.98$2.75 06/12$0.83–$3.68$0.98--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$5.40$6.60$6.00$14.15 07/02$6.00–$17.45$6.00--
$230.00Aug 21$12.20$14.90$13.55$19.90 07/01$11.40–$22.65$13.55--
$230.00Oct 16$17.00$20.90$18.95$24.50 07/02$17.30–$28.50$18.95--
$230.00Nov 20$19.80$24.40$22.10$40.02 05/14$19.90–$32.30$22.10--
$220.00Jul 17$1.35$2.25$1.80$8.30 07/02$1.80–$13.00$1.80195
$220.00Aug 21$7.70$10.30$9.00$15.32 07/02$8.30–$17.30$9.00--
$220.00Oct 16$12.40$16.20$14.30$19.20 07/02$14.20–$21.90$14.30--
$220.00Dec 18$16.60$21.80$19.20$24.90 07/02$16.30–$26.15$19.20--
$240.00Jul 17$8.80$17.50$13.15$21.70 06/22$9.70–$25.75$13.15--
$240.00Aug 21$18.20$20.80$19.50$26.40 07/02$15.30–$29.10$19.50--
$240.00Oct 16$21.80$28.20$25.00$30.40 07/02$21.45–$34.90$25.00--
$240.00Jan 15$28.00$33.30$30.65$27.50 06/09$27.45–$38.85$28.00--
$210.00Jul 17$0.25$0.90$0.57$3.70 07/02$0.57–$8.00$0.57--
$210.00Aug 21$4.70$6.80$5.75$10.50 07/02$5.75–$13.70$5.7537
$210.00Oct 16$8.80$12.20$10.50$15.20 07/01$10.15–$16.85$10.50--
$210.00Nov 20$11.40$15.40$13.40$15.00 06/10$13.05–$20.25$13.40--
$210.00Dec 18$12.70$17.10$14.90$19.78 07/02$12.60–$21.70$14.90--
$250.00Jul 17$20.80$25.50$23.15$24.65 06/25$14.45–$35.00$23.15--
$250.00Aug 21$25.60$27.90$26.75$24.68 06/10$20.20–$37.85$25.60--
$250.00Oct 16$28.30$35.20$31.75$37.30 07/02$26.95–$40.35$31.75--
$250.00Jan 15$33.00$42.20$37.60$44.55 07/02$32.45–$45.45$37.60--
$200.00Jul 17$0.10$0.60$0.35$1.53 07/02$0.35–$3.60$0.35187
$200.00Aug 21$2.85$4.40$3.63$6.30 07/02$3.63–$8.80$3.63--
$200.00Oct 16$6.10$9.50$7.80$20.30 05/08$7.40–$13.35$7.80--
$200.00Dec 18$9.50$13.70$11.60$17.90 05/26$11.60–$16.85$11.60--
$200.00Jan 15$10.50$14.80$12.65$16.60 06/18$12.65–$18.30$12.65--
$260.00Jul 17$28.20$36.80$32.50$42.88 07/02$20.15–$44.40$32.50--
$260.00Aug 21$30.80$39.50$35.15$41.71 06/17$25.35–$46.55$35.15--
$260.00Oct 16$34.40$43.80$39.10$44.13 06/17$32.35–$48.30$39.10--
$260.00Dec 18$39.00$47.80$43.40$35.70 06/05$37.05–$52.80$39.00--
$195.00Jul 17$0.00$3.40$1.70$2.10 07/02$1.10–$4.83$1.70--
$195.00Aug 21$2.20$3.50$2.85$5.50 07/02$2.85–$8.70$2.85--
$195.00Oct 16$5.00$8.20$6.60$5.34 06/08$6.10–$11.95$5.34--
$195.00Nov 20$7.00$10.60$8.80$13.56 06/22$8.80–$16.15$8.80--
$195.00Dec 18$8.10$11.90$10.00$14.85 06/22$10.00–$14.85$10.00--
$195.00Jan 15$9.10$13.20$11.15$12.00 06/16$11.15–$16.25$11.15--
$190.00Jul 17$0.05$2.10$1.08$0.59 07/02$0.40–$3.00$0.59--
$190.00Aug 21$1.70$2.95$2.33$4.92 07/02$2.33–$7.40$2.33--
$190.00Oct 16$4.10$6.80$5.45$14.80 05/06$5.45–$9.40$5.45--
$190.00Dec 18$6.90$10.60$8.75$7.40 06/05$8.75–$13.45$7.40--
$190.00Jan 15$7.80$11.60$9.70$13.37 07/02$9.70–$14.50$9.70--
$270.00Jul 17$38.20$46.60$42.40$45.50 06/17$27.05–$54.30$42.40--
$185.00Jul 17$0.00$0.70$0.35$0.52 06/26$0.20–$2.40$0.35--
$185.00Aug 21$1.30$5.30$3.30$3.47 06/10$2.28–$4.93$3.30--
$185.00Oct 16$3.40$5.60$4.50$12.90 05/06$4.50–$8.30$4.50--
$185.00Nov 20$4.90$7.80$6.35$15.70 05/06$6.35–$12.05$6.35--
$185.00Dec 18$5.80$9.10$7.45$6.50 06/05$7.45–$11.80$6.50--
$185.00Jan 15$6.60$10.20$8.40$11.25 06/10$8.40–$12.90$8.40--
$180.00Jul 17$0.00$3.40$1.70$0.45 07/01$0.50–$2.63$0.45--
$180.00Aug 21$0.95$3.30$2.13$3.00 06/18$2.13–$4.78$2.13--
$180.00Oct 16$2.75$4.70$3.73$5.00 06/03$3.73–$7.05$3.73--
$180.00Dec 18$2.60$8.10$5.35$10.00 06/17$5.35–$10.65$5.35--
$280.00Aug 21$48.90$57.60$53.25$58.91 06/17$39.05–$64.25$53.25--
$175.00Jul 17$0.00$4.40$2.20$0.41 06/23$0.33–$2.63$0.41--
$175.00Oct 16$2.20$3.80$3.00$5.86 05/26$3.00–$6.40$3.00--
$175.00Dec 18$4.10$7.10$5.60$10.70 05/20$5.60–$9.05$5.60--
$170.00Jul 17$0.00$1.25$0.63$0.10 07/01$0.03–$2.75$0.10--
$170.00Oct 16$1.80$6.80$4.30$3.70 07/02$3.43–$5.30$3.70--
$170.00Dec 18$1.00$8.40$4.70$6.90 07/02$4.70–$7.90$4.70--
$165.00Jul 17$0.00$4.30$2.15$0.25 06/17$0.03–$2.40$0.25--
$165.00Oct 16$0.05$3.40$1.73$3.00 06/29$1.73–$5.55$1.73--
$165.00Nov 20$2.25$8.40$5.33$4.99 07/02$3.43–$6.75$4.99--
$165.00Dec 18$0.60$8.10$4.35$6.07 07/02$4.35–$6.80$4.35--
$165.00Jan 15$1.75$10.00$5.88$6.89 07/02$5.40–$7.85$5.88--
$160.00Jul 17$0.00$4.30$2.15$0.58 05/26$0.25–$2.40$0.58--
$160.00Aug 21$0.00$1.90$0.95$0.90 06/30$0.95–$4.48$0.90--
$160.00Oct 16$0.80$5.00$2.90$3.40 06/23$2.10–$5.05$2.90--
$160.00Nov 20$0.05$4.80$2.42$3.63 06/05$2.42–$5.40$2.42--
$160.00Dec 18$2.25$8.90$5.58$5.13 07/02$4.73–$6.30$5.13--
$160.00Jan 15$0.20$9.90$5.05$3.60 06/08$4.85–$6.70$3.60--
$300.00Aug 21$68.30$76.90$72.60$77.60 06/17$55.45–$84.00$72.60--
$155.00Jul 17$0.00$4.30$2.15$1.30 05/07$0.98–$2.40$1.30--
$155.00Oct 16$0.40$5.90$3.15$2.20 07/02$1.88–$5.03$2.20--
$155.00Nov 20$1.55$4.30$2.93$3.22 06/05$2.90–$4.22$2.93--
$155.00Dec 18$0.05$8.50$4.28$8.87 05/13$3.85–$5.90$4.28--
$155.00Jan 15$2.15$9.30$5.73$3.90 06/08$4.15–$6.40$3.90--
$150.00Aug 21$0.00$4.80$2.40$0.46 07/02$0.65–$3.93$0.46--
$150.00Nov 20$0.05$6.10$3.08$2.96 06/05$2.38–$4.93$2.96--
$150.00Jan 15$0.20$7.30$3.75$3.00 06/08$3.75–$6.30$3.00--
$145.00Aug 21$0.00$4.80$2.40$1.70 05/08$0.75–$3.93$1.70--
$140.00Jul 17$0.00$4.20$2.10$0.53 06/11$0.80–$2.40$0.53--
$140.00Aug 21$0.00$4.80$2.40$1.30 05/08$0.75–$2.83$1.30--
$140.00Oct 16$0.05$4.90$2.48$1.91 06/05$1.53–$2.78$1.91--
$135.00Oct 16$0.05$6.10$3.08$1.80 06/05$1.22–$3.63$1.80--
$135.00Dec 18$0.05$4.80$2.42$2.30 05/29$1.63–$4.03$2.30--
$125.00Jul 17$0.00$0.35$0.18$0.13 06/10$0.10–$0.83$0.13--
$125.00Aug 21$0.00$4.80$2.40$1.10 05/13$1.05–$2.40$1.10--
$120.00Oct 16$0.05$5.20$2.63$0.52 07/02$0.45–$3.58$0.52--
$115.00Nov 20$0.05$5.00$2.53$1.64 05/19$0.98–$3.13$1.64--
$110.00Nov 20$0.05$5.00$2.53$0.58 06/30$0.57–$3.58$0.58--
$105.00Nov 20$0.05$5.00$2.53$0.58 06/30$0.70–$2.83$0.58--
$105.00Dec 18$0.40$1.50$0.95$0.61 06/30$0.95–$4.60$0.61--
$85.00Oct 16$0.00$0.50$0.25$0.52 06/30$0.25–$2.40$0.25--
$85.00Dec 18$0.00$0.80$0.40$0.77 05/07$0.35–$0.63$0.40--
$70.00Aug 21$0.00$4.30$2.15$0.07 06/04$1.05–$2.40$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209
Total Puts 47
Put/Call Ratio 0.22
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 272
Total Puts 56
Put/Call Ratio 0.21
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 1,141
Total Puts 1,573
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All