Tour v325
ODFL
OLD DOMINION FREIGHT
$232.90 +2.32%
$232.94 (+0.02%)🌙
as of 07/13 06:50 PM
(7/10 18:52) ◀
|
Monday, July 13, 2026 (6:50pm)
January 2026
|
▶ (7/14 19:15)
◀ 7/13 18:50 ▶

Option Volume

Detail
ℹ
Current (07/13) 323
Calls: 287 (89%)
Puts: 36 (11%)
Prior (07/10) 256
Calls: 209 (82%)
Puts: 47 (18%)
Current vs Prior +26.17%
Calls: +37.32% (Calls)
Puts: -23.40% (Puts)
Prior 7-Day Total 2,662
Calls: 1,242 (47%)
Puts: 1,420 (53%)
Prior 7-Day Average 380
Calls: 177 (47%)
Puts: 202 (53%)
Current vs Prior 7-Day Avg -15.06%
Calls: +61.76%
Puts: -82.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $332.8K
Calls: $316.6K (95%)
Puts: $16.3K (5%)
Prior (07/10) $230.8K
Calls: $208.7K (90%)
Puts: $22.1K (10%)
Current vs Prior +44.21%
Calls: +51.67%
Puts: -26.26%
Prior 7-Day Total $3.12M
Calls: $1.38M (44%)
Puts: $1.74M (56%)
Prior 7-Day Average $445.0K
Calls: $196.9K (44%)
Puts: $248.1K (56%)
Current vs Prior 7-Day Avg -25.21%
Calls: +60.74%
Puts: -93.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.13
Prior (07/10) 0.22
Current vs Prior -44.22%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -87.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,341
Calls: 2,151 (92%)
Puts: 190 (8%)
Prior (07/10) 2,472
Calls: 2,053 (83%)
Puts: 419 (17%)
Current vs Prior -5.30%
Prior 7-Day Total 13,691
Calls: 9,780 (71%)
Puts: 3,911 (29%)
Prior 7-Day Average 1,955
Calls: 1,397 (71%)
Puts: 558 (29%)
Current vs Prior 7-Day Avg +19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.68% | 13.68%6.68% | 13.68%
Prior 6.52% | 13.73%6.52% | 13.73%
Current vs Prior +2.34% | -0.39%+2.35% | -0.39%
Prior 7-Day Avg 8.14% | 14.78%7.80% | 14.48%
Current vs 7-Day Avg -17.97% | -7.49%-14.35% | -5.55%
Prior 7-Day Eod 6.52% | 13.73%6.52% | 13.73%
Current vs 7-Day Eod +2.34% | -0.39%+2.35% | -0.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Prior 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($316.6K) vs puts ($16.3K). Extreme bullish P/C ratio of 0.13 - heavy call buying (287 calls vs 36 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (2,151 calls vs 190 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1731.0036.00$33.5014.9%10.9660
$220.00Jul 1712.8016.00$14.4022.2%610.85422
$220.00Aug 2120.3022.60$21.4510.7%100.6882
$230.00Jul 175.806.70$6.2514.4%170.62376
$230.00Aug 2113.8016.40$15.1017.2%60.56205
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 177.9010.70$9.3030.1%100.73--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 247, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1712.8016.00$14.4022.2%610.85422
$260.00Aug 213.805.60$4.7038.3%540.2554
$240.00Jul 171.152.40$1.7870.2%220.27105
$250.00Aug 216.508.10$7.3021.9%220.34372
$230.00Jul 175.806.70$6.2514.4%170.62376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 177.9010.70$9.3030.1%100.73--
$190.00Jul 170.001.00$0.50200.0%60.04153
$185.00Aug 211.002.40$1.7082.4%30.08--
$220.00Aug 216.708.60$7.6524.8%30.32--
$230.00Jul 172.653.50$3.0827.6%20.3837

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.3%, max 23.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2154.6%44.2%23.5%71504
$250.00Jul 17Aug 2152.2%45.6%14.4%34372
$230.00Jul 17Aug 2146.5%42.5%9.3%23581
$240.00Jul 17Aug 2145.0%44.0%2.1%30137
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 65.67, avg 8.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$270.00Jul 17$0.30$19.70$0.3065.67$250.30
$240.00$250.00Jul 17$1.18$8.82$1.187.47$241.18
$260.00$280.00Aug 21$2.70$17.30$2.706.41$262.70
$250.00$260.00Aug 21$2.60$7.40$2.602.85$252.60
$240.00$250.00Aug 21$2.90$7.10$2.902.45$242.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$190.00Jul 17$2.58$37.42$2.5814.50$227.42
$195.00$185.00Aug 21$1.58$8.42$1.585.33$193.42
$210.00$200.00Aug 21$1.87$8.13$1.874.35$208.13
$220.00$210.00Aug 21$2.70$7.30$2.702.70$217.30
$240.00$230.00Jul 17$6.22$3.78$6.220.61$233.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 21.22, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Jul 17$19.10$19.10$0.9021.22$219.10
$220.00$230.00Jul 17$8.15$8.15$1.854.41$228.15
$220.00$230.00Aug 21$6.35$6.35$3.651.74$226.35
$230.00$240.00Aug 21$4.90$4.90$5.100.96$234.90
$230.00$240.00Jul 17$4.47$4.47$5.530.81$234.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$6.22$6.22$3.781.65$233.78
$220.00$210.00Aug 21$2.70$2.70$7.300.37$217.30
$210.00$200.00Aug 21$1.87$1.87$8.130.23$208.13
$195.00$185.00Aug 21$1.58$1.58$8.420.19$193.42
$230.00$190.00Jul 17$2.58$2.58$37.420.07$227.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.75, cheapest $6.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$6.7052.2%45.6%
$220.00Jul 17Aug 21$7.0554.6%44.2%
$240.00Jul 17Aug 21$8.4245.0%44.0%
$230.00Jul 17Aug 21$8.8546.5%42.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.01% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$6.25$3.08$9.33$220.67$239.334.01%
$240.00Jul 17$1.78$9.30$11.08$228.92$251.084.76%
$220.00Aug 21$21.45$7.65$29.10$190.90$249.1012.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.58% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$230.00Jul 17$0.60$3.08$3.68$226.32$253.68
$280.00$185.00Aug 21$2.00$1.70$3.70$181.30$283.70
$240.00$230.00Jul 17$1.78$3.08$4.86$225.14$244.86
$280.00$200.00Aug 21$2.00$3.08$5.08$194.92$285.08
$280.00$195.00Aug 21$2.00$3.28$5.28$189.72$285.28
$260.00$185.00Aug 21$4.70$1.70$6.40$178.60$266.40
$280.00$210.00Aug 21$2.00$4.95$6.95$203.05$286.95
$260.00$200.00Aug 21$4.70$3.08$7.78$192.22$267.78
$260.00$195.00Aug 21$4.70$3.28$7.98$187.02$267.98
$250.00$185.00Aug 21$7.30$1.70$9.00$176.00$259.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.62, avg credit $5.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$8.22$1.784.62$201.78$228.22
185/195220/230Aug 21$7.93$2.073.83$187.07$227.93
210/220230/240Aug 21$7.60$2.403.17$212.40$237.60
200/210230/240Aug 21$6.77$3.232.10$203.23$236.77
185/195230/240Aug 21$6.48$3.521.84$188.52$236.48
210/220240/250Aug 21$5.60$4.401.27$214.40$245.60
210/220250/260Aug 21$5.30$4.701.13$214.70$255.30
200/210240/250Aug 21$4.77$5.230.91$205.23$244.77
185/195240/250Aug 21$4.48$5.520.81$190.52$244.48
200/210250/260Aug 21$4.47$5.530.81$205.53$254.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.30$9.7032.33
$220.00$230.00$240.00Aug 21$1.45$8.555.90
$230.00$240.00$250.00Aug 21$2.00$8.004.00
$230.00$240.00$250.00Jul 17$3.29$6.712.04
$220.00$230.00$240.00Jul 17$3.68$6.321.72
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.83$9.1711.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Jul 17$0.00$20.00
$250.00$260.001:2Aug 21-$2.10$7.90
$240.00$250.001:2Aug 21-$4.40$5.60
$230.00$240.001:2Aug 21-$5.30$4.70
$220.00$230.001:2Aug 21-$8.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Aug 21-$0.12$9.88
$210.00$200.001:2Aug 21-$1.21$8.79
$220.00$210.001:2Aug 21-$2.25$7.75
$200.00$195.001:2Aug 21-$3.48$1.52
$230.00$190.001:2Jul 17$2.08$37.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.95%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$9.200.443.0%3.95%7.00%832
$250.00Aug 21$6.500.347.3%2.79%10.13%22372
$260.00Aug 21$3.800.2511.6%1.63%13.27%5454
$280.00Aug 21$1.450.1220.2%0.62%20.85%1--
$240.00Jul 17$1.150.273.0%0.49%3.54%22105
$250.00Jul 17$0.350.107.3%0.15%7.49%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 190 contracts (avg 502 vol/day, 189 traded recently)

ODFL averages only 502 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 01-15 call last traded $84.31 on 06/29 (now $95.00/$101.10) — try a limit near $95.00. Also watch the $250.00 11-20 call last traded $15.90 on 07/09 (now $17.30/$19.00) — try a limit near $17.30; the $220.00 08-21 call last traded $17.35 on 07/10 (now $20.30/$22.60) — try a limit near $20.30. Most tradeable put: the $230.00 07-17 put last traded $13.90 on 07/08 (now $2.65/$3.50) — try a limit near $3.08.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$5.80$6.70$6.25$3.40 07/10$1.60–$23.20$5.80376
$230.00Aug 21$13.80$16.40$15.10$12.72 07/10$7.85–$29.35$13.80205
$230.00Oct 16$21.30$24.30$22.80$19.50 07/10$13.50–$36.30$21.30--
$230.00Nov 20$26.00$28.00$27.00$23.90 07/09$16.45–$39.30$26.00--
$230.00Dec 18$25.20$32.10$28.65$20.01 06/30$20.30–$42.05$25.20--
$230.00Jan 15$28.20$33.60$30.90$25.00 06/25$22.05–$43.40$28.20--
$240.00Jul 17$1.15$2.40$1.78$1.17 07/10$0.70–$16.15$1.17105
$240.00Aug 21$9.20$11.20$10.20$8.11 07/09$5.20–$23.25$9.2032
$240.00Oct 16$17.10$18.30$17.70$14.55 07/10$10.20–$30.05$17.10--
$240.00Nov 20$21.20$23.20$22.20$19.50 07/09$13.50–$34.10$21.20--
$240.00Dec 18$22.70$25.90$24.30$19.00 06/26$16.45–$35.65$22.70--
$240.00Jan 15$23.30$28.10$25.70$19.18 07/02$17.10–$38.30$23.30--
$220.00Jul 17$12.80$16.00$14.40$8.95 07/10$4.00–$31.50$12.80422
$220.00Aug 21$20.30$22.60$21.45$17.35 07/10$12.05–$35.70$20.3082
$220.00Oct 16$24.00$31.10$27.55$24.90 07/09$18.05–$42.60$24.90--
$220.00Dec 18$31.80$37.30$34.55$23.52 07/08$24.45–$47.50$31.80--
$220.00Jan 15$34.90$38.80$36.85$28.30 07/01$26.40–$49.85$34.90--
$250.00Jul 17$0.35$0.85$0.60$0.39 07/10$0.53–$10.85$0.39--
$250.00Aug 21$6.50$8.10$7.30$5.77 07/10$3.30–$17.30$6.50372
$250.00Oct 16$11.20$14.90$13.05$8.20 07/06$7.30–$25.85$11.20--
$250.00Nov 20$17.30$19.00$18.15$15.90 07/09$10.60–$29.05$17.302
$250.00Dec 18$16.80$21.70$19.25$31.87 06/08$12.75–$31.45$19.25--
$250.00Jan 15$19.20$23.90$21.55$17.60 06/26$14.25–$33.30$19.20--
$210.00Jul 17$22.20$25.80$24.00$16.28 07/09$10.00–$40.00$22.20--
$210.00Aug 21$26.50$31.30$28.90$18.10 07/08$17.60–$43.90$26.50--
$210.00Oct 16$30.00$37.60$33.80$23.30 06/30$23.05–$49.80$30.00--
$210.00Nov 20$35.20$41.10$38.15$28.80 07/02$26.40–$52.20$35.20--
$210.00Dec 18$37.30$43.40$40.35$30.00 07/08$28.45–$53.30$37.30--
$210.00Jan 15$39.70$45.10$42.40$37.34 06/18$31.70–$56.20$39.70--
$260.00Jul 17$0.05$1.65$0.85$0.55 06/24$0.53–$7.10$0.55--
$260.00Aug 21$3.80$5.60$4.70$3.58 07/10$2.13–$12.70$3.8054
$260.00Oct 16$9.50$11.20$10.35$6.00 07/06$5.90–$21.75$9.50--
$260.00Nov 20$13.70$15.10$14.40$13.00 07/10$8.05–$24.80$13.70--
$260.00Jan 15$15.50$20.20$17.85$10.25 07/07$12.00–$28.85$15.50--
$200.00Jul 17$31.00$36.00$33.50$17.98 06/30$18.20–$48.05$31.0060
$200.00Aug 21$34.80$40.60$37.70$24.68 07/08$24.00–$52.15$34.80--
$200.00Oct 16$37.40$45.60$41.50$29.38 07/08$29.85–$55.80$37.40--
$200.00Nov 20$41.00$49.10$45.05$49.30 06/10$33.30–$59.00$45.05--
$200.00Dec 18$43.10$50.20$46.65$64.10 06/09$34.90–$60.45$46.65--
$270.00Jul 17$0.05$0.55$0.30$0.33 07/10$0.30–$4.50$0.30333
$270.00Aug 21$2.50$3.80$3.15$3.60 07/09$1.63–$9.20$3.15--
$270.00Oct 16$7.20$8.80$8.00$4.20 07/06$4.45–$17.70$7.20--
$270.00Nov 20$10.80$12.20$11.50$10.40 06/18$6.23–$21.20$10.80--
$270.00Dec 18$10.50$14.90$12.70$18.60 06/15$8.20–$23.65$12.70--
$195.00Jul 17$36.00$42.30$39.15$25.85 06/29$22.65–$52.25$36.00--
$195.00Dec 18$46.40$53.90$50.15$43.10 06/18$38.40–$64.10$46.40--
$190.00Jul 17$40.80$46.20$43.50$27.25 05/26$26.75–$57.05$40.80--
$190.00Aug 21$41.40$49.50$45.45$51.70 06/15$32.00–$58.95$45.45--
$190.00Oct 16$45.30$53.50$49.40$38.72 07/01$36.60–$63.65$45.30--
$190.00Dec 18$50.20$58.30$54.25$70.00 06/11$40.70–$68.70$54.25--
$190.00Jan 15$52.00$60.10$56.05$43.80 07/01$43.85–$69.70$52.00--
$280.00Jul 17$0.00$0.95$0.48$0.11 07/02$0.23–$2.88$0.11--
$280.00Aug 21$1.45$2.55$2.00$1.17 06/29$1.67–$6.85$1.45--
$280.00Oct 16$5.20$6.70$5.95$3.30 07/06$3.10–$14.20$5.2058
$280.00Nov 20$6.60$10.30$8.45--$8.45–$8.45—$6.602
$185.00Jul 17$45.80$50.70$48.25$33.31 07/06$31.90–$61.90$45.80--
$185.00Aug 21$46.00$53.00$49.50$36.81 07/06$35.80–$64.15$46.00--
$185.00Oct 16$49.00$57.60$53.30$46.52 05/29$39.85–$68.10$49.00--
$180.00Jul 17$50.80$56.00$53.40$38.80 07/02$36.55–$66.80$50.80--
$180.00Aug 21$50.80$58.80$54.80$41.40 07/02$39.60–$68.65$50.80--
$290.00Jul 17$0.00$4.20$2.10$1.91 06/08$0.85–$3.23$1.91--
$290.00Aug 21$0.85$2.65$1.75$5.35 06/15$1.30–$4.95$1.75--
$290.00Oct 16$3.80$5.30$4.55$3.50 07/01$2.20–$11.55$3.8046
$290.00Nov 20$6.40$8.10$7.25$13.70 06/05$3.68–$14.60$7.25--
$290.00Jan 15$7.30$11.70$9.50$15.30 06/09$6.15–$18.85$9.50--
$175.00Aug 21$55.30$63.50$59.40$71.51 06/11$43.90–$74.15$59.40--
$175.00Nov 20$60.40$68.50$64.45$61.30 06/02$50.25–$78.10$61.30--
$175.00Dec 18$62.00$69.30$65.65$77.52 06/09$51.50–$79.70$65.65--
$175.00Jan 15$63.30$70.90$67.10$79.15 06/05$53.70–$81.05$67.10--
$170.00Jul 17$60.80$66.20$63.50$58.80 06/02$45.90–$76.40$60.80--
$170.00Aug 21$60.10$68.40$64.25$76.37 06/09$48.45–$78.00$64.25--
$170.00Oct 16$62.70$70.80$66.75$39.55 05/14$52.40–$80.65$62.70--
$300.00Aug 21$0.05$2.45$1.25$0.40 07/02$0.55–$4.97$0.40--
$300.00Jan 15$5.80$9.70$7.75$16.80 06/08$4.90–$16.00$7.75--
$160.00Jul 17$70.70$76.40$73.55$57.00 07/01$56.00–$86.10$70.70--
$160.00Aug 21$69.50$78.10$73.80$59.68 07/01$57.85–$87.60$69.50--
$160.00Oct 16$71.90$80.00$75.95$62.03 07/01$60.95–$89.45$71.90--
$160.00Jan 15$76.00$84.10$80.05$65.50 05/26$65.20–$93.60$76.00--
$310.00Jul 17$0.00$4.20$2.10$0.17 07/10$0.95–$2.40$0.17--
$310.00Aug 21$0.05$4.80$2.42$2.80 06/05$0.80–$4.28$2.42--
$310.00Jan 15$4.20$8.00$6.10$7.40 06/02$3.90–$12.90$6.10--
$155.00Nov 20$78.10$86.10$82.10$73.55 06/17$66.70–$95.50$78.10--
$320.00Jul 17$0.00$4.20$2.10$0.17 07/10$0.95–$2.40$0.17--
$320.00Aug 21$0.00$4.80$2.40$1.90 06/05$0.57–$3.38$1.90--
$320.00Jan 15$3.20$6.60$4.90$6.20 06/02$3.08–$10.85$4.90--
$145.00Aug 21$84.60$92.90$88.75$60.82 05/19$72.10–$101.95$84.60--
$140.00Jan 15$95.00$101.10$98.05$84.31 06/29$81.50–$111.15$95.002
$330.00Nov 20$1.50$4.10$2.80$4.90 06/04$1.67–$6.25$2.80--
$135.00Aug 21$94.10$102.70$98.40$70.22 05/19$81.90–$111.70$94.10--
$340.00Oct 16$0.05$2.45$1.25$3.50 06/12$1.25–$3.78$1.25--
$340.00Dec 18$1.50$6.30$3.90$1.65 07/07$1.45–$9.20$1.65--
$120.00Oct 16$109.80$118.50$114.15$91.68 05/20$97.60–$127.35$109.80--
$350.00Oct 16$0.05$4.90$2.48$2.70 06/12$1.00–$4.33$2.48--
$350.00Nov 20$0.05$4.90$2.48$3.40 06/08$1.33–$4.77$2.48--
$360.00Oct 16$0.00$3.50$1.75$2.10 06/12$1.65–$3.03$1.75--
$360.00Jan 15$0.05$6.30$3.18$2.50 06/22$1.95–$6.35$2.50--
$370.00Nov 20$0.05$5.50$2.78$2.75 06/12$0.83–$3.68$2.75--
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$2.65$3.50$3.08$13.90 07/08$3.08–$17.45$3.0837
$230.00Aug 21$10.70$12.30$11.50$14.70 07/09$11.40–$22.65$11.50--
$230.00Oct 16$15.80$18.80$17.30$25.10 07/06$17.30–$28.50$17.30--
$230.00Nov 20$18.30$22.10$20.20$40.02 05/14$19.90–$32.30$20.20--
$240.00Jul 17$7.90$10.70$9.30$15.00 07/09$9.30–$25.75$9.30--
$240.00Aug 21$16.00$17.50$16.75$21.10 07/10$15.30–$29.10$16.75--
$240.00Oct 16$20.80$23.50$22.15$31.80 07/06$21.45–$34.90$22.15--
$240.00Jan 15$25.80$30.90$28.35$27.50 06/09$27.45–$38.85$27.50--
$220.00Jul 17$0.75$1.30$1.02$2.35 07/10$1.02–$13.00$1.02--
$220.00Aug 21$6.70$8.60$7.65$9.74 07/10$7.65–$17.30$7.65--
$220.00Oct 16$10.80$14.30$12.55$19.60 07/06$12.55–$21.90$12.55--
$220.00Nov 20$14.90$17.60$16.25$22.40 07/06$16.00–$25.50$16.25--
$220.00Dec 18$15.10$19.70$17.40$24.90 07/02$16.30–$26.15$17.40--
$250.00Jul 17$14.30$19.60$16.95$24.65 06/25$14.45–$35.00$16.95--
$250.00Aug 21$21.70$23.90$22.80$28.15 07/10$20.20–$37.85$22.80--
$250.00Oct 16$26.70$30.70$28.70$37.30 07/02$26.95–$40.35$28.70--
$250.00Jan 15$31.70$36.90$34.30$44.55 07/02$32.70–$45.45$34.30--
$210.00Jul 17$0.40$0.60$0.50$1.23 07/09$0.50–$8.00$0.50--
$210.00Aug 21$4.30$5.60$4.95$6.45 07/10$4.95–$13.70$4.95--
$210.00Oct 16$7.70$10.80$9.25$15.20 07/01$9.25–$16.85$9.25--
$210.00Nov 20$10.20$13.90$12.05$15.00 06/10$12.05–$20.25$12.05--
$210.00Dec 18$11.50$15.80$13.65$19.78 07/02$12.60–$21.70$13.65--
$210.00Jan 15$13.70$17.10$15.40$22.20 07/08$15.30–$22.65$15.40--
$260.00Jul 17$23.90$30.90$27.40$42.88 07/02$20.15–$44.40$27.40--
$260.00Aug 21$28.70$33.10$30.90$41.71 06/17$25.35–$46.55$30.90--
$260.00Oct 16$33.30$37.10$35.20$44.13 06/17$32.45–$48.30$35.20--
$260.00Dec 18$35.20$43.10$39.15$35.70 06/05$37.05–$52.80$35.70--
$200.00Jul 17$0.15$0.60$0.38$0.43 07/10$0.35–$3.60$0.38--
$200.00Aug 21$2.45$3.70$3.08$3.82 07/10$3.08–$8.80$3.08--
$200.00Nov 20$7.40$10.70$9.05$11.10 07/09$9.05–$18.05$9.05--
$200.00Dec 18$8.60$12.40$10.50$17.90 05/26$10.50–$16.85$10.50--
$200.00Jan 15$9.60$13.70$11.65$16.60 06/18$11.65–$18.30$11.65--
$270.00Jul 17$33.80$40.60$37.20$45.50 06/17$27.05–$54.30$37.20--
$195.00Jul 17$0.00$3.20$1.60$0.85 07/06$1.10–$4.83$0.85--
$195.00Aug 21$1.75$4.80$3.28$3.07 07/10$2.85–$8.70$3.07--
$195.00Oct 16$4.40$6.80$5.60$5.34 06/08$5.60–$11.95$5.34--
$195.00Nov 20$6.30$9.30$7.80$13.56 06/22$7.80–$16.15$7.80--
$195.00Dec 18$7.30$10.90$9.10$14.85 06/22$9.10–$14.85$9.10--
$195.00Jan 15$8.30$12.10$10.20$12.00 06/16$10.20–$16.25$10.20--
$190.00Jul 17$0.00$1.00$0.50$0.20 07/10$0.40–$3.00$0.20153
$190.00Aug 21$1.35$4.70$3.03$2.45 07/09$2.33–$7.40$2.45--
$190.00Dec 18$6.20$9.60$7.90$7.40 06/05$7.90–$13.45$7.40--
$190.00Jan 15$7.00$10.80$8.90$13.70 07/07$8.90–$14.50$8.90--
$280.00Aug 21$44.20$51.30$47.75$58.91 06/17$39.05–$64.25$47.75--
$185.00Jul 17$0.00$1.70$0.85$0.18 07/10$0.20–$2.40$0.18--
$185.00Aug 21$1.00$2.40$1.70$3.47 06/10$1.70–$4.93$1.70--
$185.00Oct 16$2.95$4.90$3.93$6.90 07/06$3.93–$8.30$3.93--
$185.00Dec 18$4.40$8.30$6.35$6.50 06/05$6.35–$11.80$6.35--
$185.00Jan 15$6.00$9.50$7.75$11.25 06/10$7.75–$12.90$7.75--
$180.00Jul 17$0.00$1.70$0.85$0.45 07/01$0.50–$2.63$0.45--
$180.00Aug 21$0.15$2.15$1.15$1.98 07/10$1.15–$4.78$1.15--
$180.00Oct 16$2.40$4.20$3.30$5.00 06/03$3.30–$7.05$3.30--
$180.00Dec 18$4.40$7.20$5.80$10.00 06/17$5.35–$10.65$5.80--
$175.00Jul 17$0.00$3.20$1.60$0.41 06/23$0.33–$2.63$0.41--
$175.00Oct 16$1.95$3.90$2.93$5.86 05/26$2.93–$6.40$2.93--
$175.00Dec 18$3.20$6.40$4.80$10.70 05/20$4.80–$9.05$4.80--
$170.00Jul 17$0.00$1.25$0.63$0.10 07/01$0.03–$2.75$0.10--
$170.00Aug 21$0.05$5.00$2.53$1.55 07/08$1.35–$3.93$1.55--
$170.00Oct 16$0.05$5.00$2.53$3.70 07/02$2.53–$5.30$2.53--
$170.00Dec 18$2.35$7.60$4.97$6.90 07/02$4.70–$7.90$4.97--
$170.00Jan 15$3.20$8.10$5.65$6.25 07/09$5.60–$8.90$5.65--
$300.00Aug 21$63.30$71.00$67.15$77.60 06/17$55.45–$84.00$67.15--
$165.00Jul 17$0.00$1.70$0.85$0.25 06/17$0.03–$2.40$0.25--
$165.00Oct 16$0.05$2.90$1.48$3.10 07/07$1.48–$5.55$1.48--
$165.00Nov 20$1.25$4.70$2.98$4.99 07/02$2.98–$6.75$2.98--
$165.00Dec 18$2.50$7.20$4.85$6.07 07/02$4.35–$6.80$4.85--
$165.00Jan 15$3.20$7.60$5.40$6.89 07/02$5.40–$7.85$5.40--
$160.00Jul 17$0.00$4.20$2.10$0.58 05/26$0.25–$2.40$0.58--
$160.00Aug 21$0.05$5.00$2.53$0.90 06/30$0.95–$4.48$0.90--
$160.00Oct 16$0.20$5.90$3.05$1.68 07/10$2.10–$5.05$1.68--
$160.00Nov 20$0.05$4.70$2.38$3.63 06/05$2.38–$5.40$2.38--
$160.00Dec 18$0.10$6.90$3.50$5.13 07/02$3.50–$6.30$3.50--
$160.00Jan 15$2.45$7.30$4.88$3.60 06/08$4.85–$6.70$3.60--
$155.00Oct 16$0.20$5.80$3.00$2.20 07/02$1.88–$5.03$2.20--
$155.00Nov 20$1.25$3.80$2.53$3.22 06/05$2.53–$4.22$2.53--
$155.00Dec 18$0.05$6.60$3.33$8.87 05/13$3.33–$5.90$3.33--
$155.00Jan 15$0.40$7.00$3.70$3.90 06/08$3.70–$6.40$3.70--
$150.00Aug 21$0.00$4.80$2.40$0.46 07/02$0.65–$3.93$0.46--
$150.00Nov 20$0.05$3.70$1.88$2.96 06/05$1.88–$4.93$1.88--
$150.00Jan 15$0.05$6.70$3.38$3.00 06/08$3.38–$6.30$3.00--
$140.00Jul 17$0.00$4.20$2.10$0.53 06/11$0.95–$2.40$0.53--
$140.00Oct 16$0.05$4.80$2.42$1.91 06/05$1.53–$2.78$1.91--
$135.00Oct 16$0.05$5.00$2.53$1.80 06/05$1.22–$3.63$1.80--
$135.00Dec 18$0.25$4.90$2.58$2.30 05/29$1.63–$4.03$2.30--
$125.00Jul 17$0.00$0.60$0.30$0.13 06/10$0.10–$0.83$0.13--
$125.00Aug 21$0.00$4.70$2.35$1.10 05/13$1.05–$2.40$1.10--
$120.00Oct 16$0.00$3.60$1.80$0.52 07/02$0.45–$3.58$0.52--
$115.00Nov 20$0.00$1.70$0.85$1.64 05/19$0.85–$3.13$0.85--
$110.00Nov 20$0.05$5.00$2.53$0.58 06/30$0.57–$3.58$0.58--
$105.00Nov 20$0.05$5.00$2.53$0.58 06/30$0.70–$2.83$0.58--
$105.00Dec 18$0.05$4.90$2.48$0.61 06/30$0.95–$3.70$0.61--
$85.00Oct 16$0.05$0.50$0.28$0.52 06/30$0.25–$2.40$0.28--
$70.00Aug 21$0.00$4.10$2.05$0.07 06/04$1.05–$2.40$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287
Total Puts 36
Put/Call Ratio 0.13
Net Difference 251

Prior's Put/Call Breakdown

Total Calls 209
Total Puts 47
Put/Call Ratio 0.22
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 1,242
Total Puts 1,420
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All