Tour v334
ODFL
OLD DOMINION FREIGHT
$228.61 -1.84%
(7/13 18:50) ◀
|
Tuesday, July 14, 2026 (7:15pm)
January 2026
|
▶ (7/15 18:57)
◀ 7/14 19:15 ▶

Option Volume

Detail
ℹ
Current (07/14) 704
Calls: 165 (23%)
Puts: 539 (77%)
Prior (07/13) 323
Calls: 287 (89%)
Puts: 36 (11%)
Current vs Prior +117.96%
Calls: -42.51% (Calls)
Puts: +1397.22% (Puts)
Prior 7-Day Total 2,740
Calls: 1,345 (49%)
Puts: 1,395 (51%)
Prior 7-Day Average 391
Calls: 192 (49%)
Puts: 199 (51%)
Current vs Prior 7-Day Avg +79.85%
Calls: -14.13%
Puts: +170.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $789.4K
Calls: $199.9K (25%)
Puts: $589.5K (75%)
Prior (07/13) $332.8K
Calls: $316.6K (95%)
Puts: $16.3K (5%)
Current vs Prior +137.18%
Calls: -36.85%
Puts: +3520.89%
Prior 7-Day Total $3.10M
Calls: $1.40M (45%)
Puts: $1.70M (55%)
Prior 7-Day Average $443.5K
Calls: $200.6K (45%)
Puts: $242.9K (55%)
Current vs Prior 7-Day Avg +77.98%
Calls: -0.35%
Puts: +142.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 3.27
Prior (07/13) 0.13
Current vs Prior +2504.26%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +238.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 1,983
Calls: 1,562 (79%)
Puts: 421 (21%)
Prior (07/13) 2,341
Calls: 2,151 (92%)
Puts: 190 (8%)
Current vs Prior -15.29%
Prior 7-Day Total 14,309
Calls: 10,532 (74%)
Puts: 3,777 (26%)
Prior 7-Day Average 2,044
Calls: 1,504 (74%)
Puts: 539 (26%)
Current vs Prior 7-Day Avg -2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.93% | 14.83%5.93% | 14.83%
Prior 6.68% | 13.68%6.68% | 13.68%
Current vs Prior -11.23% | +8.43%-11.23% | +8.43%
Prior 7-Day Avg 7.78% | 14.53%7.61% | 14.35%
Current vs 7-Day Avg -23.80% | +2.07%-22.10% | +3.37%
Prior 7-Day Eod 6.68% | 13.68%6.68% | 13.68%
Current vs 7-Day Eod -11.23% | +8.43%-11.23% | +8.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Prior 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($589.5K). Massive premium surge with dollar volume up 137% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 118% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1725.6032.00$28.8022.2%11.00--
$210.00Jul 1715.7019.70$17.7022.6%20.9330
$185.00Jul 1739.7046.90$43.3016.6%10.91--
$220.00Jul 177.5010.50$9.0033.3%440.88382
$200.00Aug 2129.0036.60$32.8023.2%20.86--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1710.9015.50$13.2034.8%40.8654
$230.00Jul 173.905.20$4.5528.6%10.60--
$230.00Aug 2111.0017.60$14.3046.2%3140.5114

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 548, top 314)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 177.5010.50$9.0033.3%440.88382
$250.00Aug 214.506.60$5.5537.8%130.28--
$250.00Jul 170.001.30$0.65200.0%110.09246
$230.00Jul 170.953.60$2.28116.2%70.40368
$220.00Aug 2117.0022.20$19.6026.5%60.6176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2111.0017.60$14.3046.2%3140.5114
$210.00Aug 215.609.30$7.4549.7%640.2940
$210.00Jul 170.001.60$0.80200.0%300.1177
$195.00Aug 211.303.10$2.2081.8%140.1330
$220.00Aug 216.2013.00$9.6070.8%80.3955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 62.3%, max 103.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2186.7%42.7%103.1%3--
$250.00Jul 17Aug 2176.8%46.6%64.8%24246
$210.00Jul 17Aug 2174.6%51.0%46.3%530
$240.00Jul 17Aug 2152.7%47.7%10.4%6155
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2186.7%42.7%103.1%6--
$210.00Jul 17Aug 2174.6%51.0%46.3%94117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 20.28, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$1.00$9.00$1.009.00$251.00
$230.00$240.00Jul 17$1.55$8.45$1.555.45$231.55
$240.00$250.00Aug 21$3.10$6.90$3.102.23$243.10
$230.00$240.00Aug 21$3.25$6.75$3.252.08$233.25
$210.00$220.00Aug 21$5.90$4.10$5.900.69$215.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Jul 17$0.47$9.53$0.4720.28$209.53
$200.00$195.00Aug 21$0.68$4.32$0.686.35$199.32
$220.00$210.00Aug 21$2.15$7.85$2.153.65$217.85
$230.00$220.00Jul 17$3.70$6.30$3.701.70$226.30
$210.00$200.00Aug 21$4.57$5.43$4.571.19$205.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 29.00, avg 3.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$200.00Jul 17$14.50$14.50$0.5029.00$199.50
$210.00$220.00Jul 17$8.70$8.70$1.306.69$218.70
$220.00$230.00Aug 21$7.70$7.70$2.303.35$227.70
$200.00$210.00Aug 21$7.30$7.30$2.702.70$207.30
$220.00$230.00Jul 17$6.72$6.72$3.282.05$226.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$8.65$8.65$1.356.41$231.35
$230.00$220.00Aug 21$4.70$4.70$5.300.89$225.30
$210.00$200.00Aug 21$4.57$4.57$5.430.84$205.43
$230.00$220.00Jul 17$3.70$3.70$6.300.59$226.30
$220.00$210.00Aug 21$2.15$2.15$7.850.27$217.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $7.25, cheapest $2.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$4.0086.7%42.7%
$250.00Jul 17Aug 21$4.9076.8%46.6%
$210.00Jul 17Aug 21$7.8074.6%51.0%
$240.00Jul 17Aug 21$7.9252.7%47.7%
$230.00Jul 17Aug 21$9.6240.3%45.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$2.5586.7%42.7%
$210.00Jul 17Aug 21$6.6574.6%51.0%
$220.00Jul 17Aug 21$8.7542.4%44.2%
$230.00Jul 17Aug 21$9.7540.3%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.99% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$2.28$4.55$6.83$223.17$236.832.99%
$220.00Jul 17$9.00$0.85$9.85$210.15$229.854.31%
$240.00Jul 17$0.73$13.20$13.93$226.07$253.936.09%
$210.00Jul 17$17.70$0.80$18.50$191.50$228.508.09%
$230.00Aug 21$11.90$14.30$26.20$203.80$256.2011.46%
$200.00Jul 17$28.80$0.33$29.13$170.87$229.1312.74%
$220.00Aug 21$19.60$9.60$29.20$190.80$249.2012.77%
$210.00Aug 21$25.50$7.45$32.95$177.05$242.9514.41%
$200.00Aug 21$32.80$2.88$35.68$164.32$235.6815.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.63% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$210.00Jul 17$0.65$0.80$1.45$208.55$251.45
$250.00$220.00Jul 17$0.65$0.85$1.50$218.50$251.50
$240.00$210.00Jul 17$0.73$0.80$1.53$208.47$241.53
$240.00$220.00Jul 17$0.73$0.85$1.58$218.42$241.58
$230.00$210.00Jul 17$2.28$0.80$3.08$206.92$233.08
$230.00$220.00Jul 17$2.28$0.85$3.13$216.87$233.13
$260.00$195.00Aug 21$4.55$2.20$6.75$188.25$266.75
$260.00$190.00Aug 21$4.55$2.25$6.80$183.20$266.80
$260.00$200.00Aug 21$4.55$2.88$7.43$192.57$267.43
$250.00$195.00Aug 21$5.55$2.20$7.75$187.25$257.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 5.17, avg credit $5.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200220/230Aug 21$8.38$1.625.17$191.62$228.38
200/210230/240Aug 21$7.82$2.183.59$202.18$237.82
220/230240/250Aug 21$7.80$2.203.55$222.20$247.80
200/210240/250Aug 21$7.67$2.333.29$202.33$247.67
200/210220/230Jul 17$7.19$2.812.56$202.81$227.19
195/200210/220Aug 21$6.58$3.421.92$193.42$216.58
220/230250/260Aug 21$5.70$4.301.33$224.30$255.70
200/210250/260Aug 21$5.57$4.431.26$204.43$255.57
210/220230/240Aug 21$5.40$4.601.17$214.60$235.40
210/220240/250Aug 21$5.25$4.751.11$214.75$245.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.15$9.8565.67
$200.00$210.00$220.00Aug 21$1.40$8.606.14
$230.00$240.00$250.00Jul 17$1.47$8.535.80
$210.00$220.00$230.00Jul 17$1.98$8.024.05
$240.00$250.00$260.00Aug 21$2.10$7.903.76
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.73$4.275.85
$210.00$220.00$230.00Aug 21$2.55$7.452.92
$210.00$220.00$230.00Jul 17$3.65$6.351.74
$220.00$230.00$240.00Jul 17$4.95$5.051.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.30, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17-$0.30$9.70
$240.00$250.001:2Jul 17-$0.57$9.43
$240.00$250.001:2Aug 21-$2.45$7.55
$250.00$260.001:2Aug 21-$3.55$6.45
$220.00$230.001:2Aug 21-$4.20$5.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.75$9.25
$230.00$220.001:2Aug 21-$4.90$5.10
$220.00$210.001:2Aug 21-$5.30$4.70
$200.00$195.001:2Aug 21-$1.52$3.48
$195.00$190.001:2Aug 21-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.20%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$9.600.490.6%4.20%4.81%3203
$240.00Aug 21$7.500.385.0%3.28%8.26%137
$250.00Aug 21$4.500.289.4%1.97%11.32%13--
$260.00Aug 21$3.000.2313.7%1.31%15.04%3--
$230.00Jul 17$0.950.400.6%0.42%1.02%7368
$240.00Jul 17$0.500.145.0%0.22%5.20%5118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 502 vol/day, 189 traded recently)

ODFL averages only 502 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 12-18 call last traded $30.00 on 07/08 (now $33.70/$38.40) — try a limit near $33.70. Also watch the $180.00 07-17 call last traded $38.80 on 07/02 (now $44.70/$51.70) — try a limit near $44.70; the $210.00 07-17 call last traded $16.28 on 07/09 (now $15.70/$19.70) — try a limit near $16.28. Most tradeable put: the $220.00 10-16 put last traded $19.60 on 07/06 (now $13.20/$18.00) — try a limit near $15.60.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$0.95$3.60$2.28$3.40 07/10$1.60–$15.60$2.28368
$230.00Aug 21$9.60$14.20$11.90$12.72 07/10$7.85–$22.50$11.90203
$230.00Oct 16$16.20$23.70$19.95$19.50 07/10$13.50–$29.40$19.50--
$230.00Nov 20$20.00$27.80$23.90$23.90 07/09$16.45–$32.55$23.90--
$230.00Dec 18$22.40$31.10$26.75$20.01 06/30$20.30–$34.50$22.40--
$230.00Jan 15$24.30$32.90$28.60$25.00 06/25$22.05–$36.80$25.00--
$220.00Jul 17$7.50$10.50$9.00$8.95 07/10$4.00–$22.85$8.95382
$220.00Aug 21$17.00$22.20$19.60$17.35 07/10$12.05–$28.35$17.3576
$220.00Oct 16$21.00$28.20$24.60$24.90 07/09$18.05–$34.70$24.60--
$220.00Dec 18$27.30$32.80$30.05$23.52 07/08$24.45–$40.60$27.30--
$220.00Jan 15$31.30$35.10$33.20$28.30 07/01$26.40–$41.55$31.30--
$240.00Jul 17$0.50$0.95$0.73$1.17 07/10$0.70–$10.30$0.73118
$240.00Aug 21$7.50$9.80$8.65$8.11 07/09$5.20–$17.10$8.1137
$240.00Oct 16$11.10$18.80$14.95$14.55 07/10$10.20–$24.30$14.55--
$240.00Nov 20$15.40$22.70$19.05$19.50 07/09$13.50–$27.45$19.05--
$240.00Dec 18$20.10$24.80$22.45$19.00 06/26$16.45–$30.60$20.10--
$240.00Jan 15$20.00$27.40$23.70$19.18 07/02$17.10–$31.95$20.00--
$210.00Jul 17$15.70$19.70$17.70$16.28 07/09$10.00–$29.90$16.2830
$210.00Aug 21$23.00$28.00$25.50$18.10 07/08$17.60–$36.15$23.00--
$210.00Oct 16$28.80$35.60$32.20$23.30 06/30$23.05–$41.10$28.80--
$210.00Nov 20$32.90$36.10$34.50$28.80 07/02$26.40–$44.95$32.90--
$210.00Dec 18$33.70$38.40$36.05$30.00 07/08$28.45–$46.05$33.7029
$210.00Jan 15$35.30$43.80$39.55$37.34 06/18$31.70–$47.50$37.34--
$250.00Jul 17$0.00$1.30$0.65$0.39 07/10$0.53–$6.45$0.39246
$250.00Aug 21$4.50$6.60$5.55$5.77 07/10$3.30–$12.95$5.55--
$250.00Oct 16$8.30$12.90$10.60$8.20 07/06$7.30–$20.30$8.3056
$250.00Nov 20$14.20$19.00$16.60$15.90 07/09$10.60–$23.45$15.90--
$250.00Dec 18$14.00$22.20$18.10$31.87 06/08$12.75–$26.30$18.10--
$250.00Jan 15$16.00$23.30$19.65$17.60 06/26$14.25–$27.50$17.60--
$200.00Jul 17$25.60$32.00$28.80$17.98 06/30$18.20–$39.00$25.60--
$200.00Aug 21$29.00$36.60$32.80$24.68 07/08$24.00–$43.45$29.00--
$200.00Oct 16$34.00$41.70$37.85$29.38 07/08$29.85–$48.30$34.00--
$200.00Nov 20$39.10$44.10$41.60$49.30 06/10$33.30–$51.20$41.60--
$200.00Dec 18$40.50$45.90$43.20$64.10 06/09$34.90–$52.70$43.20--
$260.00Jul 17$0.05$4.40$2.23$0.55 06/24$0.53–$3.78$0.55--
$260.00Aug 21$3.00$6.10$4.55$3.58 07/10$2.13–$9.70$3.58--
$260.00Oct 16$5.60$9.80$7.70$6.00 07/06$5.90–$16.45$6.00--
$260.00Nov 20$8.10$15.60$11.85$13.00 07/10$8.05–$19.90$11.85--
$260.00Jan 15$13.40$19.20$16.30$10.25 07/07$12.00–$23.60$13.40--
$195.00Jul 17$30.50$36.90$33.70$25.85 06/29$22.65–$44.15$30.50--
$195.00Dec 18$43.40$51.00$47.20$43.10 06/18$38.40–$56.20$43.40--
$190.00Jul 17$34.70$41.90$38.30$27.25 05/26$26.75–$48.70$34.70--
$190.00Aug 21$38.40$45.20$41.80$51.70 06/15$32.00–$51.70$41.80--
$190.00Oct 16$42.00$49.40$45.70$38.72 07/01$36.60–$55.10$42.00--
$190.00Dec 18$47.00$54.70$50.85$70.00 06/11$40.70–$59.75$50.85--
$190.00Jan 15$49.00$56.80$52.90$43.80 07/01$43.85–$61.35$49.00--
$270.00Jul 17$0.05$0.30$0.18$0.33 07/10$0.18–$3.48$0.18--
$270.00Aug 21$0.60$4.20$2.40$3.60 07/09$1.63–$7.05$2.40--
$270.00Oct 16$3.90$9.30$6.60$4.20 07/06$4.45–$13.25$4.20--
$270.00Nov 20$6.50$13.10$9.80$10.40 06/18$6.23–$16.65$9.80--
$270.00Dec 18$10.20$14.40$12.30$18.60 06/15$8.20–$19.35$12.30--
$185.00Jul 17$39.70$46.90$43.30$33.31 07/06$31.90–$53.35$39.70--
$185.00Aug 21$42.00$49.70$45.85$36.81 07/06$35.80–$56.00$42.00--
$185.00Oct 16$46.00$53.10$49.55$46.52 05/29$39.85–$59.70$46.52--
$180.00Jul 17$44.70$51.70$48.20$38.80 07/02$36.55–$58.05$44.705
$180.00Aug 21$46.60$54.30$50.45$41.40 07/02$39.60–$60.05$46.60--
$180.00Oct 16$51.20$55.70$53.45--$53.45–$53.45—$51.2012
$280.00Jul 17$0.00$0.40$0.20$0.11 07/02$0.20–$2.40$0.11--
$280.00Aug 21$0.75$3.00$1.88$1.17 06/29$1.67–$5.05$1.17--
$280.00Oct 16$2.55$7.10$4.82$3.30 07/06$3.10–$11.50$3.30--
$175.00Aug 21$51.30$58.90$55.10$71.51 06/11$43.90–$64.75$55.10--
$175.00Nov 20$56.80$64.50$60.65$61.30 06/02$50.25–$70.10$60.65--
$175.00Dec 18$58.30$65.70$62.00$77.52 06/09$51.50–$71.20$62.00--
$175.00Jan 15$60.10$67.50$63.80$79.15 06/05$53.70–$72.70$63.80--
$170.00Jul 17$54.70$61.90$58.30$58.80 06/02$45.90–$67.70$58.30--
$170.00Aug 21$56.10$63.70$59.90$76.37 06/09$48.45–$69.45$59.90--
$170.00Oct 16$58.70$66.40$62.55$39.55 05/14$52.40–$71.85$58.70--
$290.00Jul 17$0.00$3.60$1.80$1.91 06/08$0.85–$2.88$1.80--
$290.00Aug 21$0.05$4.80$2.42$5.35 06/15$1.30–$4.05$2.42--
$290.00Oct 16$1.15$5.30$3.22$3.50 07/01$2.20–$9.05$3.22--
$290.00Nov 20$2.80$9.70$6.25$13.70 06/05$3.68–$11.45$6.25--
$290.00Jan 15$5.20$11.60$8.40$15.30 06/09$6.15–$15.10$8.40--
$160.00Jul 17$64.80$71.80$68.30$57.00 07/01$56.00–$77.40$64.80--
$160.00Aug 21$65.70$73.40$69.55$59.68 07/01$57.85–$78.95$65.70--
$160.00Oct 16$67.80$75.50$71.65$62.03 07/01$60.95–$81.00$67.80--
$160.00Jan 15$72.60$78.90$75.75$65.50 05/26$65.20–$84.75$72.60--
$300.00Aug 21$0.05$5.60$2.83$0.40 07/02$0.55–$4.22$0.40--
$300.00Jan 15$3.00$10.00$6.50$16.80 06/08$4.90–$12.80$6.50--
$155.00Nov 20$74.10$81.70$77.90$73.55 06/17$66.70–$86.75$74.10--
$310.00Jul 17$0.00$4.20$2.10$0.17 07/10$0.95–$2.40$0.17--
$310.00Aug 21$0.05$5.00$2.53$2.80 06/05$0.80–$3.48$2.53--
$310.00Jan 15$3.00$8.00$5.50$7.40 06/02$3.90–$10.95$5.50--
$145.00Aug 21$80.50$88.10$84.30$60.82 05/19$72.10–$93.10$80.50--
$140.00Jan 15$89.80$96.10$92.95$84.31 06/29$81.50–$102.05$89.80--
$320.00Jul 17$0.00$4.20$2.10$0.17 07/10$0.95–$2.40$0.17--
$320.00Aug 21$0.00$4.80$2.40$1.90 06/05$0.57–$2.70$1.90--
$320.00Jan 15$0.60$7.60$4.10$6.20 06/02$3.08–$9.60$4.10--
$135.00Aug 21$90.30$98.00$94.15$70.22 05/19$81.90–$102.65$90.30--
$330.00Nov 20$0.45$6.60$3.53$4.90 06/04$1.67–$5.55$3.53--
$120.00Oct 16$106.00$114.70$110.35$91.68 05/20$97.60–$118.10$106.00--
$340.00Oct 16$0.00$4.80$2.40$3.50 06/12$1.25–$3.78$2.40--
$340.00Dec 18$0.05$6.40$3.23$1.65 07/07$1.45–$6.40$1.65--
$350.00Oct 16$0.05$5.80$2.93$2.70 06/12$1.00–$4.33$2.70--
$350.00Nov 20$0.05$2.95$1.50$3.40 06/08$1.33–$3.83$1.50--
$360.00Oct 16$0.05$5.60$2.83$2.10 06/12$1.65–$3.03$2.10--
$360.00Jan 15$0.05$6.10$3.08$2.50 06/22$1.95–$5.00$2.50--
$370.00Nov 20$0.05$2.30$1.17$2.75 06/12$0.83–$3.68$1.17--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$3.90$5.20$4.55$13.90 07/08$3.08–$17.45$4.55--
$230.00Aug 21$11.00$17.60$14.30$14.70 07/09$11.50–$22.65$14.3014
$230.00Oct 16$15.50$22.30$18.90$25.10 07/06$17.30–$28.50$18.90--
$230.00Nov 20$18.30$26.00$22.15$40.02 05/14$20.20–$32.30$22.15--
$220.00Jul 17$0.10$1.60$0.85$2.35 07/10$0.85–$13.00$0.85--
$220.00Aug 21$6.20$13.00$9.60$9.74 07/10$7.65–$17.30$9.6055
$220.00Oct 16$13.20$18.00$15.60$19.60 07/06$12.55–$21.90$15.6010
$220.00Nov 20$14.40$21.40$17.90$22.40 07/06$16.25–$25.50$17.90--
$220.00Dec 18$16.10$23.20$19.65$24.90 07/02$17.40–$26.15$19.65--
$240.00Jul 17$10.90$15.50$13.20$15.00 07/09$9.30–$25.75$13.2054
$240.00Aug 21$18.60$24.00$21.30$21.10 07/10$16.75–$29.10$21.10--
$240.00Oct 16$21.40$27.50$24.45$31.80 07/06$22.15–$34.90$24.45--
$240.00Jan 15$28.60$34.70$31.65$27.50 06/09$28.35–$38.85$28.60--
$210.00Jul 17$0.00$1.60$0.80$1.23 07/09$0.50–$8.00$0.8077
$210.00Aug 21$5.60$9.30$7.45$6.45 07/10$4.95–$13.70$6.4540
$210.00Oct 16$7.80$14.00$10.90$15.20 07/01$9.25–$16.85$10.90--
$210.00Nov 20$10.50$17.30$13.90$15.00 06/10$12.05–$20.25$13.90--
$210.00Dec 18$14.40$18.90$16.65$19.78 07/02$13.65–$21.70$16.65--
$210.00Jan 15$13.20$20.70$16.95$22.20 07/08$15.40–$22.65$16.95--
$250.00Jul 17$20.00$25.00$22.50$24.65 06/25$16.95–$35.00$22.50--
$250.00Aug 21$22.80$30.50$26.65$28.15 07/10$22.80–$37.85$26.65--
$250.00Oct 16$27.00$32.80$29.90$37.30 07/02$28.70–$40.35$29.90--
$250.00Jan 15$33.00$41.80$37.40$44.55 07/02$34.30–$45.45$37.40--
$200.00Jul 17$0.05$0.60$0.33$0.43 07/10$0.33–$3.60$0.33--
$200.00Aug 21$1.75$4.00$2.88$3.82 07/10$2.88–$8.80$2.88--
$200.00Nov 20$6.90$13.30$10.10$11.10 07/09$9.05–$18.05$10.10--
$200.00Dec 18$8.60$15.70$12.15$17.90 05/26$10.50–$16.85$12.15--
$200.00Jan 15$11.00$16.80$13.90$16.60 06/18$11.65–$18.30$13.90--
$260.00Jul 17$29.20$35.50$32.35$42.88 07/02$27.15–$44.40$32.35--
$260.00Aug 21$32.20$37.30$34.75$41.71 06/17$30.90–$46.55$34.75--
$260.00Oct 16$34.20$43.00$38.60$44.13 06/17$35.20–$48.30$38.60--
$260.00Dec 18$38.10$45.30$41.70$35.70 06/05$39.15–$52.80$38.10--
$195.00Jul 17$0.00$3.40$1.70$0.85 07/06$1.10–$2.25$0.85--
$195.00Aug 21$1.30$3.10$2.20$3.07 07/10$2.20–$8.70$2.2030
$195.00Oct 16$3.60$10.00$6.80$5.34 06/08$5.60–$11.95$5.34--
$195.00Nov 20$5.80$13.00$9.40$13.56 06/22$7.80–$16.15$9.40--
$195.00Dec 18$6.90$14.00$10.45$14.85 06/22$9.10–$14.85$10.45--
$195.00Jan 15$7.30$15.70$11.50$12.00 06/16$10.20–$16.25$11.50--
$190.00Jul 17$0.00$1.10$0.55$0.20 07/10$0.40–$3.00$0.20--
$190.00Aug 21$1.70$2.80$2.25$2.45 07/09$2.25–$7.40$2.2554
$190.00Dec 18$5.90$12.90$9.40$7.40 06/05$7.90–$13.45$7.40--
$190.00Jan 15$8.00$12.60$10.30$13.70 07/07$8.90–$14.50$10.30--
$270.00Jul 17$39.40$45.50$42.45$45.50 06/17$34.95–$54.30$42.45--
$185.00Jul 17$0.00$3.60$1.80$0.18 07/10$0.20–$2.00$0.18--
$185.00Aug 21$0.40$5.30$2.85$3.47 06/10$1.70–$4.93$2.85--
$185.00Oct 16$3.10$6.10$4.60$6.90 07/06$3.93–$8.30$4.60--
$185.00Dec 18$5.20$11.00$8.10$6.50 06/05$6.35–$11.80$6.50--
$185.00Jan 15$6.30$11.80$9.05$11.25 06/10$7.75–$12.90$9.05--
$180.00Jul 17$0.00$1.35$0.68$0.45 07/01$0.50–$2.63$0.45--
$180.00Aug 21$0.05$5.50$2.78$1.98 07/10$1.15–$4.73$1.98--
$180.00Oct 16$2.85$4.40$3.63$5.00 06/03$3.30–$7.05$3.63--
$180.00Dec 18$6.10$9.80$7.95$10.00 06/17$5.35–$10.65$7.9584
$280.00Aug 21$48.70$56.40$52.55$58.91 06/17$46.70–$64.25$52.55--
$175.00Jul 17$0.00$3.60$1.80$0.41 06/23$0.33–$2.63$0.41--
$175.00Oct 16$2.35$3.60$2.98$5.86 05/26$2.93–$6.40$2.98--
$175.00Dec 18$4.30$7.40$5.85$10.70 05/20$4.80–$9.05$5.85--
$170.00Jul 17$0.00$1.25$0.63$0.10 07/01$0.03–$2.75$0.10--
$170.00Aug 21$0.05$5.20$2.63$1.55 07/08$1.35–$3.93$1.55--
$170.00Oct 16$0.05$6.50$3.28$3.70 07/02$2.53–$5.30$3.28--
$170.00Dec 18$3.20$6.80$5.00$6.90 07/02$4.70–$7.90$5.00--
$170.00Jan 15$3.80$7.30$5.55$6.25 07/09$5.55–$8.90$5.55--
$165.00Jul 17$0.00$1.90$0.95$0.25 06/17$0.03–$2.40$0.25--
$165.00Oct 16$0.05$6.30$3.18$3.10 07/07$1.48–$5.55$3.10--
$165.00Nov 20$1.75$6.90$4.33$4.99 07/02$2.98–$6.75$4.33--
$165.00Dec 18$2.25$7.40$4.83$6.07 07/02$4.35–$6.80$4.83--
$165.00Jan 15$1.45$8.00$4.72$6.89 07/02$4.72–$7.85$4.72--
$160.00Jul 17$0.00$1.90$0.95$0.58 05/26$0.25–$2.40$0.58--
$160.00Aug 21$0.00$4.80$2.40$0.90 06/30$0.95–$4.48$0.90--
$160.00Oct 16$0.05$6.30$3.18$1.68 07/10$2.10–$5.05$1.68--
$160.00Nov 20$0.05$6.60$3.33$3.63 06/05$2.38–$5.40$3.33--
$160.00Dec 18$1.95$7.10$4.52$5.13 07/02$3.50–$6.30$4.52--
$160.00Jan 15$2.70$7.30$5.00$3.60 06/08$4.85–$6.70$3.60--
$300.00Aug 21$68.10$75.70$71.90$77.60 06/17$64.50–$84.00$71.90--
$155.00Oct 16$0.05$6.00$3.03$2.20 07/02$1.88–$3.98$2.20--
$155.00Nov 20$1.35$4.00$2.68$3.22 06/05$2.53–$4.22$2.68--
$155.00Dec 18$0.10$6.80$3.45$8.87 05/13$3.33–$5.90$3.45--
$155.00Jan 15$1.85$7.20$4.53$3.90 06/08$3.70–$6.40$3.90--
$150.00Aug 21$0.00$3.80$1.90$0.46 07/02$0.65–$3.93$0.46--
$150.00Nov 20$0.05$6.10$3.08$2.96 06/05$1.88–$4.93$2.96--
$150.00Jan 15$0.35$6.90$3.63$3.00 06/08$3.38–$6.30$3.00--
$140.00Jul 17$0.00$4.20$2.10$0.53 06/11$0.95–$2.40$0.53--
$140.00Oct 16$0.05$5.50$2.78$1.91 06/05$1.53–$2.78$1.91--
$135.00Oct 16$0.05$5.10$2.58$1.80 06/05$1.22–$3.08$1.80--
$135.00Dec 18$0.05$5.20$2.63$2.30 05/29$1.63–$4.03$2.30--
$125.00Jul 17$0.00$0.30$0.15$0.13 06/10$0.10–$0.83$0.13--
$125.00Aug 21$0.00$3.80$1.90$1.10 05/13$1.05–$2.40$1.10--
$120.00Oct 16$0.00$4.00$2.00$0.52 07/02$0.45–$3.58$0.52--
$115.00Nov 20$0.00$3.60$1.80$1.64 05/19$0.85–$3.13$1.64--
$110.00Nov 20$0.00$3.60$1.80$0.58 06/30$0.57–$3.58$0.58--
$105.00Nov 20$0.00$2.10$1.05$0.58 06/30$0.70–$2.83$0.58--
$105.00Dec 18$0.35$5.40$2.88$0.61 06/30$0.95–$3.35$0.61--
$85.00Oct 16$0.00$2.00$1.00$0.52 06/30$0.25–$2.40$0.52--
$75.00Jul 17$0.00$4.20$2.10--$2.10–$2.10—--2
$70.00Aug 21$0.00$4.30$2.15$0.07 06/04$1.05–$2.40$0.07--
$70.00Jul 17$0.00$4.20$2.10--$2.10–$2.10—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts 539
Put/Call Ratio 3.27
Net Difference -374

Prior's Put/Call Breakdown

Total Calls 287
Total Puts 36
Put/Call Ratio 0.13
Net Difference 251

Prior 7-Day Put/Call Summary

Total Calls 1,345
Total Puts 1,395
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All