Tour v340
ODFL
OLD DOMINION FREIGHT
$225.23 -1.48%
$226.76 (+0.68%)🌙
as of 07/15 06:57 PM
(7/14 19:15) ◀
|
Wednesday, July 15, 2026 (6:57pm)
January 2026
|
▶ (7/16 18:49)
◀ 7/15 18:57 ▶

Option Volume

Detail
ℹ
Current (07/15) 230
Calls: 154 (67%)
Puts: 76 (33%)
Prior (07/14) 704
Calls: 165 (23%)
Puts: 539 (77%)
Current vs Prior -67.33%
Calls: -6.67% (Calls)
Puts: -85.90% (Puts)
Prior 7-Day Total 2,069
Calls: 1,176 (57%)
Puts: 893 (43%)
Prior 7-Day Average 295
Calls: 168 (57%)
Puts: 127 (43%)
Current vs Prior 7-Day Avg -22.18%
Calls: -8.33%
Puts: -40.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $374.3K
Calls: $318.4K (85%)
Puts: $55.9K (15%)
Prior (07/14) $789.4K
Calls: $199.9K (25%)
Puts: $589.5K (75%)
Current vs Prior -52.59%
Calls: +59.26%
Puts: -90.52%
Prior 7-Day Total $2.03M
Calls: $1.18M (58%)
Puts: $849.1K (42%)
Prior 7-Day Average $290.4K
Calls: $169.1K (58%)
Puts: $121.3K (42%)
Current vs Prior 7-Day Avg +28.88%
Calls: +88.31%
Puts: -53.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.49
Prior (07/14) 3.27
Current vs Prior -84.89%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -50.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,381
Calls: 1,435 (60%)
Puts: 946 (40%)
Prior (07/14) 1,983
Calls: 1,562 (79%)
Puts: 421 (21%)
Current vs Prior +20.07%
Prior 7-Day Total 14,434
Calls: 11,120 (77%)
Puts: 3,314 (23%)
Prior 7-Day Average 2,062
Calls: 1,588 (77%)
Puts: 473 (23%)
Current vs Prior 7-Day Avg +15.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.97% | 13.85%5.97% | 13.85%
Prior 5.93% | 14.83%5.93% | 14.83%
Current vs Prior +0.75% | -6.58%+0.75% | -6.58%
Prior 7-Day Avg 7.37% | 14.41%7.37% | 14.41%
Current vs 7-Day Avg -18.96% | -3.90%-18.96% | -3.90%
Prior 7-Day Eod 5.93% | 14.83%5.93% | 14.83%
Current vs 7-Day Eod +0.75% | -6.58%+0.75% | -6.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Prior 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($318.4K) vs puts ($55.9K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (154 calls vs 76 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2120.3022.30$21.309.4%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1723.0028.50$25.7521.4%20.95--
$200.00Aug 2126.3033.20$29.7523.2%10.8114
$220.00Jul 174.309.50$6.9075.4%60.74--
$220.00Aug 2114.9017.60$16.2516.6%250.6080
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1714.0016.60$15.3017.0%10.90--
$230.00Jul 175.607.50$6.5529.0%130.7038
$240.00Aug 2120.3022.30$21.309.4%10.65--
$230.00Aug 2113.6016.30$14.9518.1%130.52327

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 168, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.001.10$0.55200.0%260.10117
$220.00Aug 2114.9017.60$16.2516.6%250.6080
$230.00Aug 219.1014.10$11.6043.1%250.48201
$220.00Jul 174.309.50$6.9075.4%60.74--
$230.00Jul 171.152.15$1.6560.6%60.30361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 218.8011.40$10.1025.7%190.4056
$230.00Jul 175.607.50$6.5529.0%130.7038
$230.00Aug 2113.6016.30$14.9518.1%130.52327
$185.00Jul 170.001.85$0.93198.9%100.07260
$160.00Jul 170.001.10$0.55200.0%40.034

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 49.7%, max 151.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 21121.1%48.2%151.0%2358
$200.00Jul 17Aug 2190.6%49.4%83.4%314
$230.00Jul 17Aug 2154.6%47.1%16.0%31562
$220.00Jul 17Aug 2150.4%45.3%11.4%3180
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 2169.1%43.6%58.4%2--
$230.00Jul 17Aug 2154.6%47.1%16.0%26365
$220.00Jul 17Aug 2150.4%45.3%11.4%2156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 64.79, avg 13.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$270.00Jul 17$0.53$19.47$0.5336.74$250.53
$270.00$280.00Aug 21$0.78$9.22$0.7811.82$270.78
$230.00$240.00Jul 17$1.10$8.90$1.108.09$231.10
$230.00$270.00Aug 21$9.32$30.68$9.323.29$239.32
$220.00$230.00Aug 21$4.65$5.35$4.651.15$224.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$160.00Jul 17$0.38$24.62$0.3864.79$184.62
$220.00$200.00Jul 17$1.13$18.87$1.1316.70$218.87
$230.00$220.00Aug 21$4.85$5.15$4.851.06$225.15
$230.00$220.00Jul 17$5.22$4.78$5.220.92$224.78
$240.00$230.00Aug 21$6.35$3.65$6.350.57$233.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 16.39, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Jul 17$18.85$18.85$1.1516.39$218.85
$200.00$220.00Aug 21$13.50$13.50$6.502.08$213.50
$220.00$230.00Jul 17$5.25$5.25$4.751.11$225.25
$220.00$230.00Aug 21$4.65$4.65$5.350.87$224.65
$230.00$270.00Aug 21$9.32$9.32$30.680.30$239.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$8.75$8.75$1.257.00$231.25
$240.00$230.00Aug 21$6.35$6.35$3.651.74$233.65
$230.00$220.00Jul 17$5.22$5.22$4.781.09$224.78
$230.00$220.00Aug 21$4.85$4.85$5.150.94$225.15
$220.00$200.00Jul 17$1.13$1.13$18.870.06$218.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $6.94, cheapest $2.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$2.13121.1%48.2%
$200.00Jul 17Aug 21$4.0090.6%49.4%
$220.00Jul 17Aug 21$9.3550.4%45.3%
$230.00Jul 17Aug 21$9.9554.6%47.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$6.0069.1%43.6%
$230.00Jul 17Aug 21$8.4054.6%47.1%
$220.00Jul 17Aug 21$8.7750.4%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.64% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$1.65$6.55$8.20$221.80$238.203.64%
$220.00Jul 17$6.90$1.33$8.23$211.77$228.233.65%
$240.00Jul 17$0.55$15.30$15.85$224.15$255.857.04%
$200.00Jul 17$25.75$0.20$25.95$174.05$225.9511.52%
$220.00Aug 21$16.25$10.10$26.35$193.65$246.3511.70%
$230.00Aug 21$11.60$14.95$26.55$203.45$256.5511.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.59% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$195.00Jul 17$0.55$0.78$1.33$193.67$241.33
$250.00$195.00Jul 17$0.68$0.78$1.46$193.54$251.46
$240.00$185.00Jul 17$0.55$0.93$1.48$183.52$241.48
$250.00$185.00Jul 17$0.68$0.93$1.61$183.39$251.61
$240.00$220.00Jul 17$0.55$1.33$1.88$218.12$241.88
$250.00$220.00Jul 17$0.68$1.33$2.01$217.99$252.01
$230.00$195.00Jul 17$1.65$0.78$2.43$192.57$232.43
$230.00$185.00Jul 17$1.65$0.93$2.58$182.42$232.58
$230.00$220.00Jul 17$1.65$1.33$2.98$217.02$232.98
$280.00$220.00Aug 21$1.50$10.10$11.60$208.40$291.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.33, avg credit $5.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/185200/220Jul 17$19.23$5.773.33$165.77$219.23
230/240270/280Aug 21$7.13$2.872.48$232.87$277.13
220/230270/280Aug 21$5.63$4.371.29$224.37$275.63
230/240250/270Jul 17$9.28$10.720.87$230.72$259.28
220/230250/270Jul 17$5.75$14.250.40$224.25$255.75
160/185220/230Jul 17$5.63$19.370.29$179.37$225.63
200/220230/240Jul 17$2.23$17.770.13$217.77$232.23
200/220250/270Jul 17$1.66$18.340.09$218.34$251.66
160/185230/240Jul 17$1.48$23.520.06$183.52$231.48
160/185250/270Jul 17$0.91$24.090.04$184.09$250.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.13, cheapest $1.23)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$1.23$8.777.13
$220.00$230.00$240.00Jul 17$4.15$5.851.41
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.50$8.505.67
$220.00$230.00$240.00Jul 17$3.53$6.471.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.17, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Aug 21-$2.75$17.25
$270.00$280.001:2Aug 21-$0.72$9.28
$240.00$250.001:2Jul 17-$0.81$9.19
$220.00$230.001:2Aug 21-$6.95$3.05
$230.00$270.001:2Aug 21$7.04$32.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$160.001:2Jul 17-$0.17$24.83
$195.00$185.001:2Jul 17-$1.08$8.92
$230.00$220.001:2Aug 21-$5.25$4.75
$200.00$195.001:2Jul 17-$1.36$3.64
$240.00$230.001:2Aug 21-$8.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.04%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$9.100.482.1%4.04%6.16%25201
$270.00Aug 21$1.250.1419.9%0.55%20.43%122
$230.00Jul 17$1.150.302.1%0.51%2.63%6361
$280.00Aug 21$0.700.1024.3%0.31%24.63%1304

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 190 contracts (avg 502 vol/day, 189 traded recently)

ODFL averages only 502 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $17.35 on 07/10 (now $14.90/$17.60) — try a limit near $16.25. Also watch the $200.00 08-21 call last traded $24.68 on 07/08 (now $26.30/$33.20) — try a limit near $26.30; the $230.00 08-21 call last traded $12.72 on 07/10 (now $9.10/$14.10) — try a limit near $11.60. Most tradeable put: the $230.00 08-21 put last traded $14.70 on 07/09 (now $13.60/$16.30) — try a limit near $14.70.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$1.15$2.15$1.65$3.40 07/10$1.60–$11.85$1.65361
$230.00Aug 21$9.10$14.10$11.60$12.72 07/10$7.85–$19.60$11.60201
$230.00Oct 16$14.90$22.10$18.50$19.50 07/10$13.50–$27.00$18.50--
$230.00Nov 20$20.00$22.70$21.35$23.90 07/09$16.45–$29.40$21.35--
$230.00Dec 18$21.30$26.10$23.70$20.01 06/30$20.30–$31.15$21.30--
$230.00Jan 15$23.40$29.10$26.25$25.00 06/25$22.05–$33.55$25.00--
$220.00Jul 17$4.30$9.50$6.90$8.95 07/10$4.00–$18.80$6.90--
$220.00Aug 21$14.90$17.60$16.25$17.35 07/10$12.05–$25.30$16.2580
$220.00Oct 16$20.00$26.50$23.25$24.90 07/09$18.05–$31.40$23.25--
$220.00Dec 18$26.40$32.30$29.35$23.52 07/08$24.45–$35.70$26.40--
$220.00Jan 15$27.00$33.60$30.30$28.30 07/01$26.40–$39.50$28.30--
$240.00Jul 17$0.00$1.10$0.55$1.17 07/10$0.55–$7.65$0.55117
$240.00Aug 21$5.50$8.50$7.00$8.11 07/09$5.20–$14.70$7.00--
$240.00Oct 16$11.60$14.50$13.05$14.55 07/10$10.20–$21.85$13.05--
$240.00Nov 20$14.40$19.40$16.90$19.50 07/09$13.50–$24.65$16.90--
$240.00Dec 18$17.30$21.50$19.40$19.00 06/26$16.45–$27.65$19.00--
$240.00Jan 15$19.00$23.30$21.15$19.18 07/02$17.10–$28.85$19.18--
$210.00Jul 17$12.00$18.10$15.05$16.28 07/09$10.00–$26.25$15.05--
$210.00Aug 21$21.00$23.70$22.35$18.10 07/08$17.60–$32.20$21.00--
$210.00Oct 16$25.30$31.90$28.60$23.30 06/30$23.05–$37.20$25.30--
$210.00Nov 20$29.90$35.90$32.90$28.80 07/02$26.40–$40.35$29.90--
$210.00Dec 18$32.30$38.30$35.30$30.00 07/08$28.45–$42.20$32.30--
$210.00Jan 15$34.30$39.60$36.95$37.34 06/18$31.70–$44.00$36.95--
$250.00Jul 17$0.00$1.35$0.68$0.39 07/10$0.53–$5.95$0.39--
$250.00Aug 21$3.30$5.10$4.20$5.77 07/10$3.30–$10.85$4.20--
$250.00Oct 16$7.60$11.10$9.35$8.20 07/06$7.30–$18.20$8.20--
$250.00Nov 20$11.20$17.10$14.15$15.90 07/09$10.60–$20.05$14.15--
$250.00Dec 18$13.40$17.80$15.60$31.87 06/08$12.75–$22.70$15.60--
$250.00Jan 15$15.20$19.50$17.35$17.60 06/26$14.25–$24.40$17.35--
$200.00Jul 17$23.00$28.50$25.75$17.98 06/30$18.20–$35.00$23.00--
$200.00Aug 21$26.30$33.20$29.75$24.68 07/08$24.00–$39.20$26.3014
$200.00Oct 16$31.70$38.00$34.85$29.38 07/08$29.85–$44.45$31.70--
$200.00Nov 20$36.20$42.10$39.15$49.30 06/10$33.30–$47.25$39.15--
$200.00Dec 18$38.20$44.80$41.50$64.10 06/09$34.90–$48.55$41.50--
$195.00Jul 17$28.30$33.40$30.85$25.85 06/29$22.65–$39.30$28.30--
$195.00Dec 18$41.40$47.50$44.45$43.10 06/18$38.40–$51.95$43.10--
$260.00Jul 17$0.05$1.90$0.98$0.55 06/24$0.53–$2.83$0.55--
$260.00Aug 21$1.95$4.80$3.38$3.58 07/10$2.13–$7.60$3.38--
$260.00Oct 16$5.30$9.80$7.55$6.00 07/06$5.90–$14.90$6.00--
$260.00Nov 20$8.20$12.60$10.40$13.00 07/10$8.05–$16.35$10.40--
$260.00Jan 15$11.90$15.80$13.85$10.25 07/07$12.00–$20.50$11.90--
$190.00Jul 17$31.70$38.40$35.05$27.25 05/26$26.75–$43.75$31.70--
$190.00Aug 21$34.10$42.60$38.35$51.70 06/15$32.00–$47.65$38.35--
$190.00Oct 16$38.40$46.60$42.50$38.72 07/01$36.60–$51.20$38.72--
$190.00Dec 18$43.80$51.90$47.85$70.00 06/11$40.70–$55.40$47.85--
$190.00Jan 15$45.40$53.50$49.45$43.80 07/01$43.85–$57.95$45.40--
$185.00Jul 17$36.30$44.10$40.20$33.31 07/06$31.90–$48.55$36.30--
$185.00Aug 21$38.50$46.80$42.65$36.81 07/06$35.80–$51.80$38.50--
$185.00Oct 16$43.90$50.50$47.20$46.52 05/29$39.85–$55.05$46.52--
$270.00Jul 17$0.00$0.30$0.15$0.33 07/10$0.15–$3.48$0.15336
$270.00Aug 21$1.25$3.30$2.28$3.60 07/09$1.63–$5.40$2.2822
$270.00Oct 16$4.80$6.40$5.60$4.20 07/06$4.45–$12.30$4.80--
$270.00Nov 20$6.00$10.00$8.00$10.40 06/18$6.23–$13.60$8.00--
$270.00Dec 18$7.50$12.00$9.75$18.60 06/15$8.20–$16.45$9.75--
$180.00Jul 17$43.00$48.40$45.70$38.80 07/02$36.55–$53.50$43.00--
$180.00Aug 21$43.10$51.60$47.35$41.40 07/02$39.60–$56.10$43.10--
$175.00Aug 21$47.80$56.30$52.05$71.51 06/11$43.90–$60.30$52.05--
$175.00Nov 20$53.50$61.60$57.55$61.30 06/02$50.25–$65.25$57.55--
$175.00Dec 18$55.00$63.10$59.05$77.52 06/09$51.50–$66.95$59.05--
$175.00Jan 15$56.40$64.50$60.45$79.15 06/05$53.70–$68.25$60.45--
$280.00Jul 17$0.00$1.20$0.60$0.11 07/02$0.20–$2.40$0.11--
$280.00Aug 21$0.70$2.30$1.50$1.17 06/29$1.50–$3.55$1.17304
$280.00Oct 16$2.55$4.90$3.73$3.30 07/06$3.10–$9.75$3.30--
$170.00Jul 17$52.30$59.10$55.70$58.80 06/02$45.90–$63.50$55.70--
$170.00Aug 21$52.60$60.80$56.70$76.37 06/09$48.45–$64.70$56.70--
$170.00Oct 16$55.30$62.80$59.05$39.55 05/14$52.40–$68.05$55.30--
$290.00Jul 17$0.00$2.50$1.25$1.91 06/08$0.85–$2.88$1.25--
$290.00Aug 21$0.05$5.40$2.73$5.35 06/15$1.30–$4.05$2.73--
$290.00Oct 16$1.75$3.70$2.73$3.50 07/01$2.20–$7.90$2.73--
$290.00Nov 20$3.20$6.60$4.90$13.70 06/05$3.68–$9.00$4.90--
$290.00Jan 15$5.00$9.30$7.15$15.30 06/09$6.15–$12.90$7.15--
$160.00Jul 17$61.90$68.30$65.10$57.00 07/01$56.00–$73.55$61.90--
$160.00Aug 21$62.20$70.80$66.50$59.68 07/01$57.85–$73.95$62.20--
$160.00Oct 16$64.40$72.40$68.40$62.03 07/01$60.95–$76.10$64.40--
$160.00Jan 15$68.70$76.70$72.70$65.50 05/26$65.20–$80.65$68.70--
$155.00Nov 20$70.70$78.80$74.75$73.55 06/17$66.70–$82.20$73.55--
$300.00Aug 21$0.05$5.50$2.78$0.40 07/02$0.55–$3.80$0.40--
$300.00Jan 15$4.10$7.30$5.70$16.80 06/08$4.90–$10.75$5.70--
$145.00Aug 21$77.00$85.50$81.25$60.82 05/19$72.10–$88.75$77.00--
$310.00Jul 17$0.00$4.20$2.10$0.17 07/10$0.95–$2.40$0.17--
$310.00Aug 21$0.00$4.80$2.40$2.80 06/05$0.80–$3.48$2.40--
$310.00Jan 15$2.75$6.10$4.43$7.40 06/02$3.90–$9.20$4.43--
$140.00Jan 15$86.30$94.30$90.30$84.31 06/29$81.50–$98.05$86.30--
$135.00Aug 21$86.80$95.30$91.05$70.22 05/19$81.90–$98.40$86.80--
$320.00Jul 17$0.00$4.20$2.10$0.17 07/10$0.95–$2.40$0.17--
$320.00Aug 21$0.00$4.80$2.40$1.90 06/05$0.57–$2.63$1.90--
$320.00Jan 15$2.00$4.90$3.45$6.20 06/02$3.08–$7.15$3.45--
$330.00Nov 20$0.05$3.70$1.88$4.90 06/04$1.67–$3.53$1.88--
$120.00Oct 16$102.70$110.70$106.70$91.68 05/20$97.60–$114.15$102.70--
$340.00Oct 16$0.05$2.35$1.20$3.50 06/12$1.20–$3.78$1.20--
$340.00Dec 18$0.05$6.40$3.23$1.65 07/07$1.45–$6.00$1.65--
$350.00Oct 16$0.05$6.10$3.08$2.70 06/12$1.00–$4.33$2.70--
$350.00Nov 20$0.10$2.55$1.33$3.40 06/08$1.33–$3.83$1.33--
$360.00Oct 16$0.00$3.60$1.80$2.10 06/12$1.65–$3.03$1.80--
$360.00Jan 15$0.05$7.40$3.73$2.50 06/22$1.95–$4.23$2.50--
$370.00Nov 20$0.00$1.50$0.75$2.75 06/12$0.75–$3.68$0.75--
PUTS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$5.60$7.50$6.55$13.90 07/08$3.08–$17.45$6.5538
$230.00Aug 21$13.60$16.30$14.95$14.70 07/09$11.50–$22.65$14.70327
$230.00Oct 16$17.70$22.10$19.90$25.10 07/06$17.30–$28.50$19.90--
$230.00Nov 20$20.70$25.40$23.05$40.02 05/14$20.20–$32.30$23.05--
$220.00Jul 17$0.95$1.70$1.33$2.35 07/10$0.85–$13.00$1.33--
$220.00Aug 21$8.80$11.40$10.10$9.74 07/10$7.65–$17.30$9.7456
$220.00Oct 16$12.90$16.60$14.75$19.60 07/06$12.55–$21.90$14.75--
$220.00Nov 20$15.80$20.40$18.10$22.40 07/06$16.25–$25.50$18.10--
$220.00Dec 18$17.30$21.90$19.60$24.90 07/02$17.40–$26.15$19.60--
$240.00Jul 17$14.00$16.60$15.30$15.00 07/09$9.30–$25.75$15.00--
$240.00Aug 21$20.30$22.30$21.30$21.10 07/10$16.75–$29.10$21.10--
$240.00Oct 16$22.00$29.70$25.85$31.80 07/06$22.15–$34.90$25.85--
$240.00Jan 15$29.60$33.80$31.70$27.50 06/09$28.35–$38.85$29.60--
$210.00Jul 17$0.15$0.65$0.40$1.23 07/09$0.40–$8.00$0.40--
$210.00Aug 21$5.90$7.60$6.75$6.45 07/10$4.95–$13.70$6.45--
$210.00Oct 16$10.00$12.50$11.25$15.20 07/01$9.25–$16.85$11.254
$210.00Nov 20$11.70$16.60$14.15$15.00 06/10$12.05–$20.25$14.15--
$210.00Dec 18$13.10$17.50$15.30$19.78 07/02$13.65–$21.70$15.30--
$210.00Jan 15$14.70$18.60$16.65$22.20 07/08$15.40–$22.65$16.65--
$250.00Jul 17$21.80$28.10$24.95$24.65 06/25$16.95–$35.00$24.65--
$250.00Aug 21$27.50$29.30$28.40$28.15 07/10$22.80–$37.85$28.15--
$250.00Oct 16$29.00$36.10$32.55$37.30 07/02$28.70–$40.35$32.55--
$250.00Jan 15$35.30$40.10$37.70$44.55 07/02$34.30–$45.45$37.70--
$200.00Jul 17$0.05$0.35$0.20$0.43 07/10$0.20–$3.60$0.20183
$200.00Aug 21$3.30$5.10$4.20$3.82 07/10$2.88–$8.80$3.82--
$200.00Nov 20$8.50$12.10$10.30$11.10 07/09$9.05–$18.05$10.30--
$200.00Dec 18$9.70$13.70$11.70$17.90 05/26$10.50–$16.85$11.70--
$200.00Jan 15$11.10$15.20$13.15$16.60 06/18$11.65–$18.30$13.15--
$195.00Jul 17$0.05$1.50$0.78$0.85 07/06$0.78–$2.25$0.78--
$195.00Aug 21$2.30$4.10$3.20$3.07 07/10$2.20–$8.70$3.07--
$195.00Oct 16$5.10$7.80$6.45$5.34 06/08$5.60–$11.95$5.34--
$195.00Nov 20$7.10$10.50$8.80$13.56 06/22$7.80–$16.15$8.80--
$195.00Dec 18$8.50$12.10$10.30$14.85 06/22$9.10–$14.85$10.30--
$195.00Jan 15$9.70$13.40$11.55$12.00 06/16$10.20–$16.25$11.55--
$260.00Jul 17$31.70$38.80$35.25$42.88 07/02$27.40–$44.40$35.25--
$260.00Aug 21$34.70$41.00$37.85$41.71 06/17$30.90–$46.55$37.85--
$260.00Oct 16$36.00$44.70$40.35$44.13 06/17$35.20–$48.30$40.35--
$260.00Dec 18$40.00$48.90$44.45$35.70 06/05$39.15–$52.80$40.00--
$190.00Jul 17$0.05$0.35$0.20$0.20 07/10$0.20–$3.00$0.20--
$190.00Aug 21$1.75$3.30$2.53$2.45 07/09$2.25–$7.40$2.45--
$190.00Dec 18$7.00$10.50$8.75$7.40 06/05$7.90–$13.45$7.40--
$190.00Jan 15$8.30$11.80$10.05$13.70 07/07$8.90–$14.50$10.05--
$185.00Jul 17$0.00$1.85$0.93$0.18 07/10$0.20–$2.00$0.18260
$185.00Aug 21$1.25$5.30$3.28$3.47 06/10$1.70–$4.93$3.28--
$185.00Oct 16$3.40$5.60$4.50$6.90 07/06$3.93–$8.30$4.50--
$185.00Dec 18$5.20$9.20$7.20$6.50 06/05$6.35–$11.80$6.50--
$185.00Jan 15$7.10$10.40$8.75$11.25 06/10$7.75–$12.90$8.75--
$270.00Jul 17$41.70$48.00$44.85$45.50 06/17$37.20–$54.30$44.85--
$180.00Jul 17$0.00$1.35$0.68$0.45 07/01$0.50–$2.63$0.45--
$180.00Aug 21$0.90$5.40$3.15$1.98 07/10$1.15–$4.73$1.98--
$180.00Oct 16$2.80$4.70$3.75$5.00 06/03$3.30–$7.05$3.75--
$180.00Dec 18$4.90$7.90$6.40$10.00 06/17$5.35–$10.65$6.40--
$175.00Jul 17$0.00$4.20$2.10$0.41 06/23$0.33–$2.63$0.41--
$175.00Oct 16$2.60$3.90$3.25$5.86 05/26$2.93–$6.40$3.2570
$175.00Dec 18$3.20$8.60$5.90$10.70 05/20$4.80–$9.05$5.90--
$280.00Aug 21$52.30$58.90$55.60$58.91 06/17$47.75–$64.25$55.60--
$170.00Jul 17$0.00$1.25$0.63$0.10 07/01$0.03–$1.88$0.10--
$170.00Aug 21$0.05$1.60$0.83$1.55 07/08$0.83–$3.93$0.83--
$170.00Oct 16$1.75$6.60$4.18$3.70 07/02$2.53–$5.30$3.70--
$170.00Dec 18$3.50$5.90$4.70$6.90 07/02$4.70–$7.90$4.70--
$170.00Jan 15$4.00$6.70$5.35$6.25 07/09$5.35–$8.90$5.35--
$165.00Jul 17$0.00$1.70$0.85$0.25 06/17$0.03–$2.40$0.25--
$165.00Oct 16$0.05$5.00$2.53$3.10 07/07$1.48–$5.55$2.53--
$165.00Nov 20$2.20$8.60$5.40$4.99 07/02$2.98–$6.75$4.99--
$165.00Dec 18$1.15$7.60$4.38$6.07 07/02$4.35–$6.80$4.38--
$165.00Jan 15$1.70$7.90$4.80$6.89 07/02$4.72–$7.85$4.80--
$160.00Jul 17$0.00$1.10$0.55$0.58 05/26$0.25–$2.40$0.554
$160.00Aug 21$0.05$5.50$2.78$0.90 06/30$0.95–$4.48$0.90--
$160.00Oct 16$0.35$6.10$3.22$1.68 07/10$2.10–$5.05$1.68--
$160.00Nov 20$0.05$8.00$4.03$3.63 06/05$2.38–$5.40$3.63--
$160.00Dec 18$2.20$4.90$3.55$5.13 07/02$3.50–$6.30$3.55--
$160.00Jan 15$1.05$8.90$4.98$3.60 06/08$4.85–$6.70$3.60--
$155.00Oct 16$0.05$6.10$3.08$2.20 07/02$1.88–$3.98$2.20--
$155.00Nov 20$1.20$4.30$2.75$3.22 06/05$2.53–$4.22$2.75--
$155.00Dec 18$0.05$4.50$2.28$8.87 05/13$2.28–$5.90$2.28--
$155.00Jan 15$2.15$7.00$4.58$3.90 06/08$3.70–$6.40$3.90--
$300.00Aug 21$70.70$79.20$74.95$77.60 06/17$67.15–$84.00$74.95--
$150.00Aug 21$0.05$5.00$2.53$0.46 07/02$0.65–$3.93$0.46--
$150.00Nov 20$0.05$3.50$1.78$2.96 06/05$1.78–$4.93$1.78--
$150.00Jan 15$0.15$8.30$4.23$3.00 06/08$3.38–$6.30$3.00--
$140.00Jul 17$0.00$4.20$2.10$0.53 06/11$1.70–$2.40$0.53--
$140.00Oct 16$0.05$5.20$2.63$1.91 06/05$1.53–$2.78$1.91--
$135.00Oct 16$0.05$5.50$2.78$1.80 06/05$1.22–$3.08$1.80--
$135.00Dec 18$0.05$6.00$3.03$2.30 05/29$1.63–$4.03$2.30--
$125.00Jul 17$0.00$0.50$0.25$0.13 06/10$0.10–$0.83$0.13--
$125.00Aug 21$0.00$4.80$2.40$1.10 05/13$1.05–$2.40$1.10--
$120.00Oct 16$0.05$5.20$2.63$0.52 07/02$0.45–$3.58$0.52--
$115.00Nov 20$0.05$6.20$3.13$1.64 05/19$0.85–$3.13$1.64--
$110.00Nov 20$0.05$5.10$2.58$0.58 06/30$0.57–$3.58$0.58--
$105.00Nov 20$0.05$5.20$2.63$0.58 06/30$0.70–$2.83$0.58--
$105.00Dec 18$0.15$5.40$2.78$0.61 06/30$0.95–$3.35$0.61--
$85.00Oct 16$0.00$0.50$0.25$0.52 06/30$0.25–$2.40$0.25--
$70.00Aug 21$0.00$1.90$0.95$0.07 06/04$0.95–$2.40$0.07--
$70.00Jul 17$0.00$4.20$2.10--$2.10–$2.10--4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 76
Put/Call Ratio 0.49
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 539
Put/Call Ratio 3.27
Net Difference -374

Prior 7-Day Put/Call Summary

Total Calls 1,176
Total Puts 893
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All