Tour v344
ODFL
OLD DOMINION FREIGHT
$237.15 +5.29%
$239.00 (+0.78%)🌙
as of 07/16 06:49 PM
(7/15 18:57) ◀
|
Thursday, July 16, 2026 (6:49pm)
January 2026
|
▶ (7/17 19:06)
◀ 7/16 18:49 ▶

Option Volume

Detail
ℹ
Current (07/16) 321
Calls: 160 (50%)
Puts: 161 (50%)
Prior (07/15) 230
Calls: 154 (67%)
Puts: 76 (33%)
Current vs Prior +39.57%
Calls: +3.90% (Calls)
Puts: +111.84% (Puts)
Prior 7-Day Total 2,198
Calls: 1,261 (57%)
Puts: 937 (43%)
Prior 7-Day Average 314
Calls: 180 (57%)
Puts: 133 (43%)
Current vs Prior 7-Day Avg +2.23%
Calls: -11.18%
Puts: +20.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $332.4K
Calls: $290.2K (87%)
Puts: $42.1K (13%)
Prior (07/15) $374.3K
Calls: $318.4K (85%)
Puts: $55.9K (15%)
Current vs Prior -11.20%
Calls: -8.85%
Puts: -24.59%
Prior 7-Day Total $2.33M
Calls: $1.46M (63%)
Puts: $872.9K (37%)
Prior 7-Day Average $333.5K
Calls: $208.8K (63%)
Puts: $124.7K (37%)
Current vs Prior 7-Day Avg -0.33%
Calls: +39.03%
Puts: -66.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.01
Prior (07/15) 0.49
Current vs Prior +103.90%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +1.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 3,916
Calls: 2,388 (61%)
Puts: 1,528 (39%)
Prior (07/15) 2,381
Calls: 1,435 (60%)
Puts: 946 (40%)
Current vs Prior +64.47%
Prior 7-Day Total 14,964
Calls: 10,855 (73%)
Puts: 4,109 (27%)
Prior 7-Day Average 2,137
Calls: 1,550 (73%)
Puts: 587 (27%)
Current vs Prior 7-Day Avg +83.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.04% | 13.26%5.04% | 13.26%
Prior 5.97% | 13.85%5.97% | 13.85%
Current vs Prior -15.62% | -4.27%-15.62% | -4.27%
Prior 7-Day Avg 7.02% | 14.24%7.02% | 14.24%
Current vs 7-Day Avg -28.26% | -6.88%-28.26% | -6.88%
Prior 7-Day Eod 5.97% | 13.85%5.97% | 13.85%
Current vs 7-Day Eod -15.62% | -4.27%-15.62% | -4.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Prior 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($290.2K) vs puts ($42.1K). Slightly bearish P/C ratio of 1.01. P/C ratio rising 104% - increased hedging/bearish positioning. Call-heavy open interest (2,388 calls vs 1,528 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1713.9018.90$16.4030.5%50.96357
$210.00Jul 1723.6029.30$26.4521.6%80.91--
$230.00Jul 175.009.00$7.0057.1%90.88360
$220.00Aug 2122.6025.10$23.8510.5%110.7283
$230.00Aug 2115.8018.20$17.0014.1%360.61201
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 242, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2115.8018.20$17.0014.1%360.61201
$240.00Aug 2110.7012.90$11.8018.6%220.4938
$220.00Aug 2122.6025.10$23.8510.5%110.7283
$230.00Jul 175.009.00$7.0057.1%90.88360
$210.00Jul 1723.6029.30$26.4521.6%80.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.000.50$0.25200.0%760.02149
$210.00Aug 213.504.30$3.9020.5%140.1980
$195.00Jul 170.001.30$0.65200.0%130.05141
$220.00Jul 170.050.70$0.38171.1%70.07190
$200.00Jul 170.050.50$0.28160.7%50.03181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 161.0%, max 341.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 21195.0%44.2%341.0%7230
$280.00Jul 17Aug 21166.8%44.7%273.3%5305
$220.00Jul 17Aug 2199.5%44.0%125.9%16440
$230.00Jul 17Aug 2158.4%42.6%37.1%45561
$240.00Jul 17Aug 2160.5%45.2%33.8%25165
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 21194.4%47.0%313.7%1580
$220.00Jul 17Aug 2199.5%44.0%125.9%11254
$230.00Jul 17Aug 2158.4%42.6%37.1%6364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 39.00, avg 7.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$280.00Jul 17$1.97$18.03$1.979.15$261.97
$270.00$280.00Aug 21$1.35$8.65$1.356.41$271.35
$260.00$270.00Aug 21$1.70$8.30$1.704.88$261.70
$250.00$260.00Aug 21$3.15$6.85$3.152.17$253.15
$240.00$250.00Aug 21$3.60$6.40$3.601.78$243.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Jul 17$0.25$9.75$0.2539.00$229.75
$195.00$190.00Jul 17$0.40$4.60$0.4011.50$194.60
$210.00$200.00Jul 17$0.90$9.10$0.9010.11$209.10
$220.00$210.00Aug 21$2.10$7.90$2.103.76$217.90
$230.00$220.00Aug 21$3.45$6.55$3.451.90$226.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 15.67, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$9.40$9.40$0.6015.67$229.40
$220.00$230.00Aug 21$6.85$6.85$3.152.17$226.85
$230.00$240.00Jul 17$5.52$5.52$4.481.23$235.52
$230.00$240.00Aug 21$5.20$5.20$4.801.08$235.20
$240.00$250.00Aug 21$3.60$3.60$6.400.56$243.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$3.45$3.45$6.550.53$226.55
$220.00$210.00Aug 21$2.10$2.10$7.900.27$217.90
$210.00$200.00Jul 17$0.90$0.90$9.100.10$209.10
$195.00$190.00Jul 17$0.40$0.40$4.600.09$194.60
$230.00$220.00Jul 17$0.25$0.25$9.750.03$229.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.21, cheapest $1.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$1.82166.8%44.7%
$260.00Jul 17Aug 21$2.90195.0%44.2%
$220.00Jul 17Aug 21$7.4599.5%44.0%
$230.00Jul 17Aug 21$10.0058.4%42.6%
$240.00Jul 17Aug 21$10.3260.5%45.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$2.72194.4%47.0%
$220.00Jul 17Aug 21$5.6299.5%44.0%
$230.00Jul 17Aug 21$8.8258.4%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.22% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$7.00$0.63$7.63$222.37$237.633.22%
$220.00Jul 17$16.40$0.38$16.78$203.22$236.787.08%
$230.00Aug 21$17.00$9.45$26.45$203.55$256.4511.15%
$210.00Jul 17$26.45$1.18$27.63$182.37$237.6311.65%
$220.00Aug 21$23.85$6.00$29.85$190.15$249.8512.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.78% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$220.00Jul 17$1.48$0.38$1.86$218.14$241.86
$240.00$230.00Jul 17$1.48$0.63$2.11$227.89$242.11
$240.00$195.00Jul 17$1.48$0.65$2.13$192.87$242.13
$260.00$220.00Jul 17$2.15$0.38$2.53$217.47$262.53
$240.00$210.00Jul 17$1.48$1.18$2.66$207.34$242.66
$260.00$230.00Jul 17$2.15$0.63$2.78$227.22$262.78
$260.00$195.00Jul 17$2.15$0.65$2.80$192.20$262.80
$260.00$210.00Jul 17$2.15$1.18$3.33$206.67$263.33
$280.00$210.00Aug 21$2.00$3.90$5.90$204.10$285.90
$270.00$210.00Aug 21$3.35$3.90$7.25$202.75$277.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 49.00, avg credit $5.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195220/230Jul 17$9.80$0.2049.00$185.20$229.80
210/220230/240Aug 21$7.30$2.702.70$212.70$237.30
220/230240/250Aug 21$7.05$2.952.39$222.95$247.05
220/230250/260Aug 21$6.60$3.401.94$223.40$256.60
200/210230/240Jul 17$6.42$3.581.79$203.58$236.42
190/195230/240Jul 17$5.92$4.081.45$189.08$235.92
210/220240/250Aug 21$5.70$4.301.33$214.30$245.70
210/220250/260Aug 21$5.25$4.751.11$214.75$255.25
220/230260/270Aug 21$5.15$4.851.06$224.85$265.15
220/230270/280Aug 21$4.80$5.200.92$225.20$274.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 27.57, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.35$9.6527.57
$240.00$250.00$260.00Aug 21$0.45$9.5521.22
$210.00$220.00$230.00Jul 17$0.65$9.3514.38
$250.00$260.00$270.00Aug 21$1.45$8.555.90
$230.00$240.00$250.00Aug 21$1.60$8.405.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$1.05$8.958.52
$210.00$220.00$230.00Aug 21$1.35$8.656.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.82, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Jul 17-$2.82$17.18
$270.00$280.001:2Aug 21-$0.65$9.35
$260.00$270.001:2Aug 21-$1.65$8.35
$250.00$260.001:2Aug 21-$1.90$8.10
$240.00$250.001:2Aug 21-$4.60$5.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 17-$0.13$9.87
$220.00$210.001:2Aug 21-$1.80$8.20
$220.00$210.001:2Jul 17-$1.98$8.02
$230.00$220.001:2Aug 21-$2.55$7.45
$200.00$195.001:2Jul 17-$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.51%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$10.700.491.2%4.51%5.71%2238
$250.00Aug 21$7.100.385.4%2.99%8.41%4374
$260.00Aug 21$4.200.279.6%1.77%11.41%5107
$270.00Aug 21$2.900.1913.8%1.22%15.07%622
$280.00Aug 21$1.400.1318.1%0.59%18.66%3305
$240.00Jul 17$0.500.321.2%0.21%1.41%3127

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 502 vol/day, 189 traded recently)

ODFL averages only 502 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 01-15 call last traded $37.34 on 06/18 (now $42.30/$46.20) — try a limit near $42.30. Also watch the $220.00 08-21 call last traded $17.35 on 07/10 (now $22.60/$25.10) — try a limit near $22.60; the $230.00 12-18 call last traded $20.01 on 06/30 (now $28.80/$32.90) — try a limit near $28.80. Most tradeable put: the $260.00 12-18 put last traded $35.70 on 06/05 (now $36.60/$40.20) — try a limit near $36.60.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$0.50$2.45$1.48$1.17 07/10$0.55–$4.88$1.17127
$240.00Aug 21$10.70$12.90$11.80$8.11 07/09$5.20–$11.80$10.7038
$240.00Oct 16$16.30$20.90$18.60$14.55 07/10$10.20–$18.60$16.30210
$240.00Nov 20$21.30$24.80$23.05$19.50 07/09$13.50–$23.05$21.30--
$240.00Dec 18$24.00$28.60$26.30$19.00 06/26$16.45–$26.30$24.00--
$240.00Jan 15$25.10$30.90$28.00$19.18 07/02$17.10–$28.00$25.10--
$230.00Jul 17$5.00$9.00$7.00$3.40 07/10$1.60–$8.00$5.00360
$230.00Aug 21$15.80$18.20$17.00$12.72 07/10$7.85–$17.00$15.80201
$230.00Oct 16$22.00$25.90$23.95$19.50 07/10$13.50–$23.95$22.00--
$230.00Nov 20$26.60$30.70$28.65$23.90 07/09$16.45–$28.65$26.6014
$230.00Dec 18$28.80$32.90$30.85$20.01 06/30$20.30–$30.85$28.809
$230.00Jan 15$30.00$35.70$32.85$25.00 06/25$22.05–$32.85$30.00--
$250.00Jul 17$0.10$0.45$0.28$0.39 07/10$0.28–$2.80$0.28--
$250.00Aug 21$7.10$9.30$8.20$5.77 07/10$3.30–$8.20$7.10374
$250.00Oct 16$12.00$16.80$14.40$8.20 07/06$7.30–$14.40$12.00--
$250.00Nov 20$17.10$20.30$18.70$15.90 07/09$10.60–$18.70$17.10--
$250.00Dec 18$19.90$22.60$21.25$31.87 06/08$12.75–$21.25$21.25--
$250.00Jan 15$20.40$25.00$22.70$17.60 06/26$14.25–$22.70$20.40--
$220.00Jul 17$13.90$18.90$16.40$8.95 07/10$4.00–$16.40$13.90357
$220.00Aug 21$22.60$25.10$23.85$17.35 07/10$12.05–$23.85$22.6083
$220.00Oct 16$27.30$33.00$30.15$24.90 07/09$18.05–$30.15$27.30--
$220.00Dec 18$33.30$38.90$36.10$23.52 07/08$24.45–$36.10$33.30--
$220.00Jan 15$35.30$40.60$37.95$28.30 07/01$26.40–$37.95$35.30--
$260.00Jul 17$0.00$4.30$2.15$0.55 06/24$0.53–$2.30$0.55123
$260.00Aug 21$4.20$5.90$5.05$3.58 07/10$2.13–$5.08$4.20107
$260.00Oct 16$9.90$13.30$11.60$6.00 07/06$5.90–$11.60$9.90--
$260.00Nov 20$14.50$16.50$15.50$13.00 07/10$8.05–$15.50$14.50--
$260.00Jan 15$16.90$21.00$18.95$10.25 07/07$12.00–$18.95$16.90--
$210.00Jul 17$23.60$29.30$26.45$16.28 07/09$10.00–$26.45$23.60--
$210.00Aug 21$27.20$32.70$29.95$18.10 07/08$17.60–$29.95$27.20--
$210.00Oct 16$33.00$40.10$36.55$23.30 06/30$23.05–$36.55$33.00--
$210.00Nov 20$37.10$42.80$39.95$28.80 07/02$26.40–$39.95$37.10--
$210.00Dec 18$39.80$44.90$42.35$30.00 07/08$28.45–$42.35$39.80--
$210.00Jan 15$42.30$46.20$44.25$37.34 06/18$31.70–$44.25$42.3011
$270.00Jul 17$0.00$4.20$2.10$0.33 07/10$0.15–$2.58$0.33--
$270.00Aug 21$2.90$3.80$3.35$3.60 07/09$1.63–$4.35$3.3522
$270.00Oct 16$7.10$9.50$8.30$4.20 07/06$4.45–$8.30$7.10--
$270.00Nov 20$11.00$13.30$12.15$10.40 06/18$6.23–$12.15$11.00--
$270.00Dec 18$13.30$15.50$14.40$18.60 06/15$8.20–$14.40$14.40--
$200.00Jul 17$32.70$40.10$36.40$17.98 06/30$18.20–$36.40$32.70--
$200.00Aug 21$36.50$41.70$39.10$24.68 07/08$24.00–$39.10$36.50--
$200.00Oct 16$41.20$46.90$44.05$29.38 07/08$29.85–$44.05$41.20--
$200.00Nov 20$44.00$52.00$48.00$49.30 06/10$33.30–$48.00$48.00--
$200.00Dec 18$46.00$51.30$48.65$64.10 06/09$34.90–$48.65$48.65--
$195.00Jul 17$38.10$44.20$41.15$25.85 06/29$22.65–$41.15$38.10--
$195.00Dec 18$49.50$57.20$53.35$43.10 06/18$38.40–$53.35$49.50--
$280.00Jul 17$0.00$0.35$0.18$0.11 07/02$0.18–$2.40$0.11--
$280.00Aug 21$1.40$2.60$2.00$1.17 06/29$1.50–$3.55$1.40305
$280.00Oct 16$5.80$7.10$6.45$3.30 07/06$3.10–$6.45$5.80--
$190.00Jul 17$43.10$49.30$46.20$27.25 05/26$26.75–$46.20$43.10--
$190.00Aug 21$44.70$53.10$48.90$51.70 06/15$32.00–$48.90$48.90--
$190.00Oct 16$49.40$55.10$52.25$38.72 07/01$36.60–$52.25$49.40--
$190.00Dec 18$53.40$58.90$56.15$70.00 06/11$40.70–$56.15$56.15--
$190.00Jan 15$55.00$61.60$58.30$43.80 07/01$43.85–$58.30$55.00--
$185.00Jul 17$48.10$54.20$51.15$33.31 07/06$31.90–$51.15$48.10--
$185.00Aug 21$49.30$57.60$53.45$36.81 07/06$35.80–$53.45$49.30--
$185.00Oct 16$53.60$59.70$56.65$46.52 05/29$39.85–$56.65$53.60--
$290.00Jul 17$0.00$4.20$2.10$1.91 06/08$0.85–$2.88$1.91--
$290.00Aug 21$0.90$1.90$1.40$5.35 06/15$1.30–$4.05$1.40--
$290.00Oct 16$3.70$5.40$4.55$3.50 07/01$2.20–$5.03$3.7047
$290.00Nov 20$5.90$8.70$7.30$13.70 06/05$3.68–$7.30$7.30--
$290.00Jan 15$8.00$12.00$10.00$15.30 06/09$6.15–$10.00$10.00--
$180.00Jul 17$53.10$59.30$56.20$38.80 07/02$36.55–$56.20$53.10--
$180.00Aug 21$54.50$60.90$57.70$41.40 07/02$39.60–$57.70$54.50--
$175.00Aug 21$59.10$67.40$63.25$71.51 06/11$43.90–$63.25$63.25--
$175.00Nov 20$63.40$71.30$67.35$61.30 06/02$50.25–$67.35$63.40--
$175.00Dec 18$65.00$71.70$68.35$77.52 06/09$51.50–$68.35$68.35--
$175.00Jan 15$66.20$73.00$69.60$79.15 06/05$53.70–$69.60$69.60--
$300.00Aug 21$0.05$1.25$0.65$0.40 07/02$0.55–$3.80$0.40--
$300.00Jan 15$5.90$9.90$7.90$16.80 06/08$4.90–$8.10$7.90--
$170.00Jul 17$63.10$69.30$66.20$58.80 06/02$45.90–$66.20$63.10--
$170.00Aug 21$64.20$72.40$68.30$76.37 06/09$48.45–$68.30$68.30--
$170.00Oct 16$66.50$74.50$70.50$39.55 05/14$52.40–$70.50$66.50--
$310.00Jul 17$0.00$4.20$2.10$0.17 07/10$0.95–$2.40$0.17--
$310.00Aug 21$0.05$5.50$2.78$2.80 06/05$0.80–$3.48$2.78--
$310.00Jan 15$4.50$8.10$6.30$7.40 06/02$3.90–$6.85$6.30--
$160.00Jul 17$73.00$79.10$76.05$57.00 07/01$56.00–$76.05$73.00--
$160.00Aug 21$74.00$82.00$78.00$59.68 07/01$57.85–$78.00$74.00--
$160.00Oct 16$75.80$84.20$80.00$62.03 07/01$60.95–$80.00$75.80--
$160.00Jan 15$79.00$86.60$82.80$65.50 05/26$65.20–$82.80$79.00--
$155.00Nov 20$81.70$89.70$85.70$73.55 06/17$66.70–$85.70$81.70--
$320.00Jul 17$0.00$4.20$2.10$0.17 07/10$0.95–$2.40$0.17--
$320.00Aug 21$0.00$4.80$2.40$1.90 06/05$0.57–$2.63$1.90--
$320.00Jan 15$3.40$7.20$5.30$6.20 06/02$3.08–$5.95$5.30--
$145.00Aug 21$88.80$96.80$92.80$60.82 05/19$72.10–$92.80$88.80--
$330.00Nov 20$1.50$3.80$2.65$4.90 06/04$1.67–$3.53$2.65--
$140.00Jan 15$97.00$105.00$101.00$84.31 06/29$81.50–$101.00$97.00--
$135.00Aug 21$98.70$107.40$103.05$70.22 05/19$81.90–$103.05$98.70--
$340.00Oct 16$0.05$6.20$3.13$3.50 06/12$1.20–$3.78$3.13--
$340.00Dec 18$1.45$3.40$2.42$1.65 07/07$1.45–$6.00$1.65--
$350.00Oct 16$0.05$5.80$2.93$2.70 06/12$1.00–$4.33$2.70--
$350.00Nov 20$0.05$6.30$3.18$3.40 06/08$1.33–$3.83$3.18--
$120.00Oct 16$114.40$123.00$118.70$91.68 05/20$97.60–$118.70$114.40--
$360.00Oct 16$0.05$5.70$2.88$2.10 06/12$1.65–$3.03$2.10--
$360.00Jan 15$0.05$6.20$3.13$2.50 06/22$1.95–$3.78$2.50--
$370.00Nov 20$0.05$5.70$2.88$2.75 06/12$0.75–$3.68$2.75--
PUTS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$2.10$7.80$4.95$15.00 07/09$4.95–$25.75$4.95--
$240.00Aug 21$13.30$15.60$14.45$21.10 07/10$14.45–$29.10$14.45--
$240.00Oct 16$18.50$21.20$19.85$31.80 07/06$19.85–$34.90$19.85--
$240.00Jan 15$25.00$28.60$26.80$27.50 06/09$26.80–$38.85$26.80--
$230.00Jul 17$0.00$1.25$0.63$13.90 07/08$0.63–$17.45$0.6325
$230.00Aug 21$8.70$10.20$9.45$14.70 07/09$9.45–$22.65$9.45339
$230.00Oct 16$13.10$16.40$14.75$25.10 07/06$14.75–$28.50$14.7513
$230.00Nov 20$17.70$20.00$18.85$40.02 05/14$18.85–$32.30$18.85--
$250.00Jul 17$9.80$16.90$13.35$24.65 06/25$13.35–$35.00$13.35--
$250.00Aug 21$19.90$22.70$21.30$28.15 07/10$21.30–$37.85$21.30--
$250.00Oct 16$24.00$30.40$27.20$37.30 07/02$27.20–$40.35$27.20--
$250.00Jan 15$30.00$34.10$32.05$44.55 07/02$32.05–$45.45$32.05--
$220.00Jul 17$0.05$0.70$0.38$2.35 07/10$0.38–$13.00$0.38190
$220.00Aug 21$5.40$6.60$6.00$9.74 07/10$6.00–$17.30$6.0064
$220.00Oct 16$10.10$12.40$11.25$19.60 07/06$11.25–$21.90$11.2514
$220.00Nov 20$13.30$15.80$14.55$22.40 07/06$14.55–$25.50$14.55--
$220.00Dec 18$13.50$17.70$15.60$24.90 07/02$15.60–$26.15$15.60--
$260.00Jul 17$20.80$27.00$23.90$42.88 07/02$23.90–$44.40$23.90--
$260.00Aug 21$26.60$28.10$27.35$41.71 06/17$27.35–$46.55$27.35--
$260.00Oct 16$30.60$35.50$33.05$44.13 06/17$33.05–$48.30$33.05--
$260.00Dec 18$36.60$40.20$38.40$35.70 06/05$38.40–$52.80$36.602
$210.00Jul 17$0.00$2.35$1.18$1.23 07/09$0.40–$8.00$1.18--
$210.00Aug 21$3.50$4.30$3.90$6.45 07/10$3.90–$13.70$3.9080
$210.00Oct 16$6.30$9.30$7.80$15.20 07/01$7.80–$16.85$7.804
$210.00Nov 20$10.00$12.30$11.15$15.00 06/10$11.15–$20.25$11.15--
$210.00Dec 18$11.60$14.00$12.80$19.78 07/02$12.80–$21.70$12.80--
$210.00Jan 15$12.20$15.50$13.85$22.20 07/08$13.85–$22.65$13.85--
$270.00Jul 17$31.40$37.00$34.20$45.50 06/17$34.20–$54.30$34.20--
$200.00Jul 17$0.05$0.50$0.28$0.43 07/10$0.20–$3.60$0.28181
$200.00Aug 21$1.55$2.70$2.13$3.82 07/10$2.13–$8.80$2.13--
$200.00Nov 20$7.50$9.50$8.50$11.10 07/09$8.50–$18.05$8.50--
$200.00Dec 18$8.80$10.90$9.85$17.90 05/26$9.85–$16.85$9.85--
$200.00Jan 15$10.10$12.20$11.15$16.60 06/18$11.15–$18.30$11.15--
$200.00Oct 16$4.10$6.70$5.40--$5.40–$5.40—$4.102
$195.00Jul 17$0.00$1.30$0.65$0.85 07/06$0.65–$2.25$0.65141
$195.00Aug 21$1.15$2.65$1.90$3.07 07/10$1.90–$8.70$1.90--
$195.00Oct 16$3.50$5.60$4.55$5.34 06/08$4.55–$11.95$4.55--
$195.00Nov 20$6.20$8.10$7.15$13.56 06/22$7.15–$16.15$7.15--
$195.00Dec 18$7.50$9.50$8.50$14.85 06/22$8.50–$14.85$8.50--
$195.00Jan 15$7.70$10.70$9.20$12.00 06/16$9.20–$16.25$9.20--
$280.00Aug 21$43.90$48.10$46.00$58.91 06/17$46.00–$64.25$46.00--
$190.00Jul 17$0.00$0.50$0.25$0.20 07/10$0.20–$3.00$0.20149
$190.00Aug 21$0.85$5.40$3.13$2.45 07/09$2.25–$7.40$2.45--
$190.00Dec 18$5.80$8.20$7.00$7.40 06/05$7.00–$13.45$7.00--
$190.00Jan 15$6.50$9.50$8.00$13.70 07/07$8.00–$14.50$8.00--
$185.00Jul 17$0.00$0.50$0.25$0.18 07/10$0.20–$2.00$0.18267
$185.00Aug 21$0.20$5.30$2.75$3.47 06/10$1.70–$4.93$2.75--
$185.00Oct 16$2.60$4.00$3.30$6.90 07/06$3.30–$8.30$3.3014
$185.00Dec 18$3.60$7.50$5.55$6.50 06/05$5.55–$11.80$5.55--
$185.00Jan 15$5.60$8.20$6.90$11.25 06/10$6.90–$12.90$6.90--
$180.00Jul 17$0.00$1.15$0.57$0.45 07/01$0.50–$2.63$0.45--
$180.00Aug 21$0.20$5.60$2.90$1.98 07/10$1.15–$4.73$1.98--
$180.00Oct 16$1.80$4.50$3.15$5.00 06/03$3.15–$7.05$3.15--
$180.00Dec 18$3.90$6.10$5.00$10.00 06/17$5.00–$10.65$5.00--
$175.00Jul 17$0.00$4.20$2.10$0.41 06/23$0.33–$2.63$0.41--
$175.00Oct 16$1.45$6.50$3.98$5.86 05/26$2.93–$6.40$3.98--
$175.00Dec 18$3.30$7.70$5.50$10.70 05/20$4.80–$9.05$5.50--
$300.00Aug 21$60.90$67.50$64.20$77.60 06/17$64.20–$84.00$64.20--
$170.00Jul 17$0.00$1.25$0.63$0.10 07/01$0.03–$1.88$0.10--
$170.00Aug 21$0.05$5.40$2.73$1.55 07/08$0.83–$3.93$1.55--
$170.00Oct 16$0.05$6.20$3.13$3.70 07/02$2.53–$5.30$3.13--
$170.00Dec 18$2.40$7.30$4.85$6.90 07/02$4.70–$7.90$4.85--
$170.00Jan 15$1.30$7.90$4.60$6.25 07/09$4.60–$8.90$4.60--
$165.00Jul 17$0.00$4.20$2.10$0.25 06/17$0.03–$2.40$0.25--
$165.00Oct 16$0.05$6.20$3.13$3.10 07/07$1.48–$5.55$3.10--
$165.00Nov 20$0.05$6.50$3.28$4.99 07/02$2.98–$6.75$3.28--
$165.00Dec 18$2.20$7.20$4.70$6.07 07/02$4.35–$6.80$4.70--
$165.00Jan 15$2.50$7.20$4.85$6.89 07/02$4.72–$7.85$4.85--
$160.00Jul 17$0.00$4.20$2.10$0.58 05/26$0.25–$2.40$0.58--
$160.00Aug 21$0.05$5.00$2.53$0.90 06/30$0.95–$4.48$0.90--
$160.00Oct 16$0.05$5.80$2.93$1.68 07/10$2.10–$5.05$1.68--
$160.00Nov 20$0.05$6.40$3.23$3.63 06/05$2.38–$5.40$3.23--
$160.00Dec 18$0.05$6.80$3.43$5.13 07/02$3.43–$6.30$3.43--
$160.00Jan 15$2.10$6.90$4.50$3.60 06/08$4.50–$6.70$3.60--
$155.00Oct 16$0.05$5.90$2.98$2.20 07/02$1.88–$3.98$2.20--
$155.00Nov 20$0.80$3.70$2.25$3.22 06/05$2.25–$4.22$2.25--
$155.00Dec 18$0.05$6.50$3.28$8.87 05/13$2.28–$5.90$3.28--
$155.00Jan 15$0.05$6.80$3.43$3.90 06/08$3.43–$6.40$3.43--
$150.00Aug 21$0.00$4.80$2.40$0.46 07/02$0.65–$3.93$0.46--
$150.00Nov 20$0.05$7.30$3.68$2.96 06/05$1.78–$4.93$2.96--
$150.00Jan 15$0.05$6.40$3.23$3.00 06/08$3.23–$6.30$3.00--
$140.00Jul 17$0.00$4.20$2.10$0.53 06/11$1.70–$2.40$0.53--
$140.00Oct 16$0.25$5.50$2.88$1.91 06/05$1.53–$2.88$1.91--
$135.00Oct 16$0.15$1.50$0.83$1.80 06/05$0.83–$3.08$0.8316
$135.00Dec 18$0.05$5.70$2.88$2.30 05/29$1.63–$4.03$2.30--
$130.00Oct 16$0.05$1.55$0.80--$0.80–$0.80—$0.0519
$125.00Jul 17$0.00$0.30$0.15$0.13 06/10$0.10–$0.83$0.13--
$125.00Aug 21$0.00$4.70$2.35$1.10 05/13$1.50–$2.40$1.10--
$120.00Oct 16$0.00$4.80$2.40$0.52 07/02$0.45–$3.58$0.52--
$115.00Nov 20$0.00$1.90$0.95$1.64 05/19$0.85–$3.13$0.95--
$110.00Nov 20$0.05$5.00$2.53$0.58 06/30$0.57–$3.58$0.58--
$105.00Nov 20$0.05$5.00$2.53$0.58 06/30$0.70–$2.83$0.58--
$105.00Dec 18$0.20$1.40$0.80$0.61 06/30$0.80–$3.35$0.61--
$85.00Oct 16$0.05$0.50$0.28$0.52 06/30$0.25–$2.40$0.28--
$70.00Aug 21$0.00$4.20$2.10$0.07 06/04$0.95–$2.40$0.07--
$70.00Jul 17$0.00$4.20$2.10--$2.10–$2.10--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 161
Put/Call Ratio 1.01
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 154
Total Puts 76
Put/Call Ratio 0.49
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 1,261
Total Puts 937
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All