Tour v346
ODFL
OLD DOMINION FREIGHT
$233.84 -1.40%
$233.79 (-0.02%)🌙
as of 07/17 07:06 PM
(7/16 18:49) ◀
|
Friday, July 17, 2026 (7:06pm)
January 2026
|
▶
◀ 7/17 19:06

Option Volume

Detail
ℹ
Current (07/17) 389
Calls: 249 (64%)
Puts: 140 (36%)
Prior (07/16) 321
Calls: 160 (50%)
Puts: 161 (50%)
Current vs Prior +21.18%
Calls: +55.62% (Calls)
Puts: -13.04% (Puts)
Prior 7-Day Total 2,324
Calls: 1,301 (56%)
Puts: 1,023 (44%)
Prior 7-Day Average 332
Calls: 185 (56%)
Puts: 146 (44%)
Current vs Prior 7-Day Avg +17.17%
Calls: +33.97%
Puts: -4.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $355.9K
Calls: $127.0K (36%)
Puts: $228.8K (64%)
Prior (07/16) $332.4K
Calls: $290.2K (87%)
Puts: $42.1K (13%)
Current vs Prior +7.07%
Calls: -56.23%
Puts: +443.17%
Prior 7-Day Total $2.49M
Calls: $1.65M (66%)
Puts: $842.7K (34%)
Prior 7-Day Average $355.6K
Calls: $235.2K (66%)
Puts: $120.4K (34%)
Current vs Prior 7-Day Avg +0.08%
Calls: -45.99%
Puts: +90.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.56
Prior (07/16) 1.01
Current vs Prior -44.12%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -46.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,023
Calls: 1,437 (71%)
Puts: 586 (29%)
Prior (07/16) 3,916
Calls: 2,388 (61%)
Puts: 1,528 (39%)
Current vs Prior -48.34%
Prior 7-Day Total 17,520
Calls: 12,325 (70%)
Puts: 5,195 (30%)
Prior 7-Day Average 2,502
Calls: 1,760 (70%)
Puts: 742 (30%)
Current vs Prior 7-Day Avg -19.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.80% | 13.17%4.80% | 13.17%
Prior 5.04% | 13.26%5.04% | 13.26%
Current vs Prior +161.39% | +26.89%-4.70% | -0.68%
Prior 7-Day Avg 6.56% | 14.04%6.56% | 14.04%
Current vs 7-Day Avg +100.77% | +19.87%-26.80% | -6.17%
Prior 7-Day Eod 5.04% | 13.26%5.04% | 13.26%
Current vs 7-Day Eod +161.39% | +26.89%-4.70% | -0.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Prior 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.25% | 61.60%
Calls: 56.00% | 43.37%
Puts: 46.51% | 79.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($228.8K). Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (1,437 calls vs 586 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1719.8028.20$24.0035.0%20.9522
$230.00Jul 171.958.90$5.43128.0%240.87355
$220.00Jul 179.8018.20$14.0060.0%10.80--
$220.00Aug 2120.3022.70$21.5011.2%50.7083
$230.00Aug 2113.6016.80$15.2021.1%50.58--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 171.909.70$5.80134.5%300.7053
$240.00Aug 2113.8017.40$15.6023.1%180.547

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 256, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.004.20$2.10200.0%1090.21230
$230.00Jul 171.958.90$5.43128.0%240.87355
$220.00Aug 2120.3022.70$21.5011.2%50.7083
$230.00Aug 2113.6016.80$15.2021.1%50.58--
$240.00Jul 170.004.20$2.10200.0%30.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 171.909.70$5.80134.5%300.7053
$190.00Jul 170.004.20$2.10200.0%210.10151
$240.00Aug 2113.8017.40$15.6023.1%180.547
$210.00Aug 213.004.60$3.8042.1%110.2082
$220.00Aug 215.407.90$6.6537.6%80.3063

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1689.8%, max 2344.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 211048.8%42.9%2344.9%112605
$220.00Jul 17Aug 211008.5%44.6%2163.6%683
$240.00Jul 17Aug 21641.4%48.4%1225.6%4--
$230.00Jul 17Aug 21203.4%42.7%376.5%29355
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 211170.4%48.2%2328.5%6182
$220.00Jul 17Aug 211008.5%44.6%2163.6%1063
$240.00Jul 17Aug 21641.4%48.4%1225.6%4860

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 10.11, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$290.00Aug 21$4.65$35.35$4.657.60$254.65
$230.00$240.00Jul 17$3.33$6.67$3.332.00$233.33
$230.00$240.00Aug 21$3.80$6.20$3.801.63$233.80
$240.00$250.00Aug 21$5.00$5.00$5.001.00$245.00
$220.00$230.00Aug 21$6.30$3.70$6.300.59$226.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Jul 17$1.80$18.20$1.8010.11$218.20
$210.00$200.00Aug 21$1.40$8.60$1.406.14$208.60
$190.00$180.00Jul 17$1.77$8.23$1.774.65$188.23
$240.00$220.00Jul 17$3.70$16.30$3.704.41$236.30
$220.00$210.00Aug 21$2.85$7.15$2.852.51$217.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.99, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$8.57$8.57$1.435.99$228.57
$220.00$230.00Aug 21$6.30$6.30$3.701.70$226.30
$240.00$250.00Aug 21$5.00$5.00$5.001.00$245.00
$230.00$240.00Aug 21$3.80$3.80$6.200.61$233.80
$230.00$240.00Jul 17$3.33$3.33$6.670.50$233.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$5.35$5.35$4.651.15$234.65
$230.00$220.00Aug 21$3.60$3.60$6.400.56$226.40
$220.00$210.00Aug 21$2.85$2.85$7.150.40$217.15
$240.00$220.00Jul 17$3.70$3.70$16.300.23$236.30
$190.00$180.00Jul 17$1.77$1.77$8.230.22$188.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $6.76, cheapest $2.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$4.301048.8%42.9%
$220.00Jul 17Aug 21$7.501008.5%44.6%
$240.00Jul 17Aug 21$9.30641.4%48.4%
$230.00Jul 17Aug 21$9.77203.4%42.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$2.101170.4%48.2%
$220.00Jul 17Aug 21$4.551008.5%44.6%
$240.00Jul 17Aug 21$9.80641.4%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.38% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$2.10$5.80$7.90$232.10$247.903.38%
$220.00Jul 17$14.00$2.10$16.10$203.90$236.106.89%
$230.00Aug 21$15.20$10.25$25.45$204.55$255.4510.88%
$240.00Aug 21$11.40$15.60$27.00$213.00$267.0011.55%
$220.00Aug 21$21.50$6.65$28.15$191.85$248.1512.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.77% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$200.00Aug 21$1.75$2.40$4.15$195.85$294.15
$240.00$220.00Jul 17$2.10$2.10$4.20$215.80$244.20
$240.00$190.00Jul 17$2.10$2.10$4.20$185.80$244.20
$250.00$220.00Jul 17$2.10$2.10$4.20$215.80$254.20
$250.00$190.00Jul 17$2.10$2.10$4.20$185.80$254.20
$290.00$210.00Aug 21$1.75$3.80$5.55$204.45$295.55
$290.00$220.00Aug 21$1.75$6.65$8.40$211.60$298.40
$250.00$200.00Aug 21$6.40$2.40$8.80$191.20$258.80
$250.00$210.00Aug 21$6.40$3.80$10.20$199.80$260.20
$290.00$230.00Aug 21$1.75$10.25$12.00$218.00$302.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 6.14, avg credit $7.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$8.60$1.406.14$221.40$248.60
210/220240/250Aug 21$7.85$2.153.65$212.15$247.85
200/210220/230Aug 21$7.70$2.303.35$202.30$227.70
210/220230/240Aug 21$6.65$3.351.99$213.35$236.65
200/210240/250Aug 21$6.40$3.601.78$203.60$246.40
200/210230/240Aug 21$5.20$4.801.08$204.80$235.20
180/190230/240Jul 17$5.10$4.901.04$184.90$235.10
200/220230/240Jul 17$5.13$14.870.34$214.87$235.13
230/240250/290Aug 21$10.00$30.000.33$230.00$260.00
220/230250/290Aug 21$8.25$31.750.26$221.75$258.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 12.33, cheapest $0.75)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$1.43$8.575.99
$220.00$230.00$240.00Aug 21$2.50$7.503.00
$230.00$240.00$250.00Jul 17$3.33$6.672.00
$220.00$230.00$240.00Jul 17$5.24$4.760.91
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.75$9.2512.33
$200.00$220.00$240.00Jul 17$1.90$18.109.53
$200.00$210.00$220.00Aug 21$1.45$8.555.90
$220.00$230.00$240.00Aug 21$1.75$8.254.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.95, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$1.40$8.60
$240.00$250.001:2Jul 17-$2.10$7.90
$210.00$220.001:2Jul 17-$4.00$6.00
$230.00$240.001:2Aug 21-$7.60$2.40
$220.00$230.001:2Aug 21-$8.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.95$9.05
$210.00$200.001:2Aug 21-$1.00$9.00
$230.00$220.001:2Aug 21-$3.05$6.95
$200.00$190.001:2Jul 17-$3.90$6.10
$240.00$230.001:2Aug 21-$4.90$5.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.19%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$9.800.472.6%4.19%6.83%1--
$250.00Aug 21$5.300.346.9%2.27%9.18%3375
$290.00Aug 21$0.700.1024.0%0.30%24.32%26

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 190 contracts (avg 502 vol/day, 189 traded recently)

ODFL averages only 502 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 10-16 call last traded $23.30 on 06/30 (now $32.80/$35.80) — try a limit near $32.80. Also watch the $220.00 08-21 call last traded $17.35 on 07/10 (now $20.30/$22.70) — try a limit near $20.30; the $220.00 10-16 call last traded $24.90 on 07/09 (now $25.90/$29.50) — try a limit near $25.90. Most tradeable put: the $240.00 10-16 put last traded $31.80 on 07/06 (now $18.70/$22.50) — try a limit near $20.60.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$1.95$8.90$5.43$3.40 07/10$1.60–$7.00$3.40355
$230.00Aug 21$13.60$16.80$15.20$12.72 07/10$7.85–$17.00$13.60--
$230.00Oct 16$19.60$24.70$22.15$19.50 07/10$13.50–$23.95$19.60--
$230.00Nov 20$24.00$28.00$26.00$23.90 07/09$16.45–$28.65$24.0024
$230.00Dec 18$26.00$32.50$29.25$20.01 06/30$20.30–$30.85$26.00--
$230.00Jan 15$27.50$34.50$31.00$25.00 06/25$22.05–$32.85$27.50--
$240.00Jul 17$0.00$4.20$2.10$1.17 07/10$0.55–$4.88$1.17--
$240.00Aug 21$9.80$13.00$11.40$8.11 07/09$5.20–$11.80$9.80--
$240.00Oct 16$14.60$18.70$16.65$14.55 07/10$10.20–$18.60$14.60210
$240.00Nov 20$18.80$25.20$22.00$19.50 07/09$13.50–$23.05$19.50--
$240.00Dec 18$22.80$26.00$24.40$19.00 06/26$16.45–$26.30$22.80--
$240.00Jan 15$24.00$28.40$26.20$19.18 07/02$17.10–$28.00$24.00--
$220.00Jul 17$9.80$18.20$14.00$8.95 07/10$4.00–$16.40$9.80--
$220.00Aug 21$20.30$22.70$21.50$17.35 07/10$12.05–$23.85$20.3083
$220.00Oct 16$25.90$29.50$27.70$24.90 07/09$18.05–$30.15$25.9033
$220.00Dec 18$31.90$36.70$34.30$23.52 07/08$24.45–$36.10$31.90--
$220.00Jan 15$34.40$38.40$36.40$28.30 07/01$26.40–$37.95$34.40--
$250.00Jul 17$0.00$4.20$2.10$0.39 07/10$0.28–$2.55$0.39230
$250.00Aug 21$5.30$7.50$6.40$5.77 07/10$3.30–$8.20$5.77375
$250.00Oct 16$10.60$16.40$13.50$8.20 07/06$7.30–$14.40$10.60--
$250.00Nov 20$15.00$19.40$17.20$15.90 07/09$10.60–$18.70$15.90--
$250.00Dec 18$17.30$21.80$19.55$31.87 06/08$12.75–$21.25$19.55--
$250.00Jan 15$18.00$24.10$21.05$17.60 06/26$14.25–$22.70$18.00--
$210.00Jul 17$19.80$28.20$24.00$16.28 07/09$10.00–$26.45$19.8022
$210.00Aug 21$25.50$33.50$29.50$18.10 07/08$17.60–$29.95$25.50--
$210.00Oct 16$32.80$35.80$34.30$23.30 06/30$23.05–$36.55$32.8040
$210.00Nov 20$36.10$40.10$38.10$28.80 07/02$26.40–$39.95$36.10--
$210.00Dec 18$38.00$41.80$39.90$30.00 07/08$28.45–$42.35$38.00--
$210.00Jan 15$39.40$46.30$42.85$37.34 06/18$31.70–$44.25$39.40--
$260.00Jul 17$0.00$4.20$2.10$0.55 06/24$0.53–$2.30$0.55--
$260.00Aug 21$3.10$5.00$4.05$3.58 07/10$2.13–$5.08$3.58--
$260.00Oct 16$7.50$11.50$9.50$6.00 07/06$5.90–$11.60$7.50--
$260.00Nov 20$10.90$15.80$13.35$13.00 07/10$8.05–$15.50$13.00--
$260.00Jan 15$15.90$19.90$17.90$10.25 07/07$12.00–$18.95$15.90--
$200.00Jul 17$30.00$38.10$34.05$17.98 06/30$18.20–$36.40$30.00--
$200.00Aug 21$35.10$41.50$38.30$24.68 07/08$24.00–$39.10$35.10--
$200.00Oct 16$39.00$46.50$42.75$29.38 07/08$29.85–$44.05$39.00--
$200.00Nov 20$42.50$48.80$45.65$49.30 06/10$33.30–$48.00$45.65--
$200.00Dec 18$44.40$52.20$48.30$64.10 06/09$34.90–$48.65$48.30--
$270.00Jul 17$0.00$0.05$0.03$0.33 07/10$0.03–$2.40$0.03--
$270.00Aug 21$2.15$3.40$2.78$3.60 07/09$1.63–$4.35$2.78--
$270.00Oct 16$5.20$8.50$6.85$4.20 07/06$4.45–$8.30$5.20--
$270.00Nov 20$8.60$13.10$10.85$10.40 06/18$6.23–$12.15$10.40--
$270.00Dec 18$10.60$14.70$12.65$18.60 06/15$8.20–$14.40$12.65--
$195.00Jul 17$35.50$43.20$39.35$25.85 06/29$22.65–$41.15$35.50--
$195.00Dec 18$47.90$55.60$51.75$43.10 06/18$38.40–$53.35$47.90--
$190.00Jul 17$40.10$48.20$44.15$27.25 05/26$26.75–$46.20$40.10--
$190.00Aug 21$42.10$50.50$46.30$51.70 06/15$32.00–$48.90$46.30--
$190.00Oct 16$46.70$54.40$50.55$38.72 07/01$36.60–$52.25$46.70--
$190.00Dec 18$51.00$59.10$55.05$70.00 06/11$40.70–$56.15$55.05--
$190.00Jan 15$52.40$61.10$56.75$43.80 07/01$43.85–$58.30$52.40--
$280.00Jul 17$0.00$4.20$2.10$0.11 07/02$0.18–$2.40$0.11--
$280.00Aug 21$1.15$2.40$1.78$1.17 06/29$1.50–$3.55$1.17--
$280.00Oct 16$3.60$6.40$5.00$3.30 07/06$3.10–$6.45$3.6059
$185.00Jul 17$44.80$53.20$49.00$33.31 07/06$31.90–$51.15$44.80--
$185.00Aug 21$46.70$55.20$50.95$36.81 07/06$35.80–$53.45$46.70--
$185.00Oct 16$50.20$58.60$54.40$46.52 05/29$39.85–$56.65$50.20--
$180.00Jul 17$50.10$58.20$54.15$38.80 07/02$36.55–$56.20$50.10--
$180.00Aug 21$51.50$59.90$55.70$41.40 07/02$39.60–$57.70$51.50--
$290.00Jul 17$0.00$4.20$2.10$1.91 06/08$0.85–$2.40$1.91--
$290.00Aug 21$0.70$2.80$1.75$5.35 06/15$1.30–$3.08$1.756
$290.00Oct 16$3.20$4.90$4.05$3.50 07/01$2.20–$4.60$3.50--
$290.00Nov 20$4.00$8.50$6.25$13.70 06/05$3.68–$7.30$6.25--
$290.00Jan 15$6.40$13.20$9.80$15.30 06/09$6.15–$10.00$9.80--
$175.00Aug 21$56.10$64.60$60.35$71.51 06/11$43.90–$63.25$60.35--
$175.00Nov 20$61.00$69.40$65.20$61.30 06/02$50.25–$67.35$61.30--
$175.00Dec 18$63.00$70.70$66.85$77.52 06/09$51.50–$68.35$66.85--
$175.00Jan 15$64.00$72.30$68.15$79.15 06/05$53.70–$69.60$68.15--
$170.00Jul 17$60.50$68.20$64.35$58.80 06/02$45.90–$66.20$60.50--
$170.00Aug 21$61.10$69.50$65.30$76.37 06/09$48.45–$68.30$65.30--
$170.00Oct 16$63.50$71.90$67.70$39.55 05/14$52.40–$70.50$63.50--
$300.00Aug 21$0.05$5.50$2.78$0.40 07/02$0.55–$3.38$0.40--
$300.00Jan 15$5.30$9.90$7.60$16.80 06/08$4.90–$8.10$7.60--
$160.00Jul 17$69.80$78.20$74.00$57.00 07/01$56.00–$76.05$69.80--
$160.00Aug 21$70.80$79.30$75.05$59.68 07/01$57.85–$78.00$70.80--
$160.00Oct 16$72.70$81.10$76.90$62.03 07/01$60.95–$80.00$72.70--
$160.00Jan 15$76.40$84.70$80.55$65.50 05/26$65.20–$82.80$76.40--
$310.00Jul 17$0.00$4.20$2.10$0.17 07/10$0.95–$2.40$0.17--
$310.00Aug 21$0.05$5.50$2.78$2.80 06/05$0.80–$2.78$2.78--
$310.00Jan 15$3.70$10.10$6.90$7.40 06/02$3.90–$6.90$6.90--
$155.00Nov 20$78.60$87.00$82.80$73.55 06/17$66.70–$85.70$78.60--
$320.00Jul 17$0.00$4.20$2.10$0.17 07/10$0.95–$2.40$0.17--
$320.00Aug 21$0.05$5.50$2.78$1.90 06/05$0.57–$2.78$1.90--
$320.00Jan 15$2.45$6.90$4.68$6.20 06/02$3.08–$5.30$4.68--
$145.00Aug 21$85.60$94.10$89.85$60.82 05/19$72.10–$92.80$85.60--
$140.00Jan 15$94.40$102.60$98.50$84.31 06/29$81.50–$101.00$94.40--
$330.00Nov 20$0.05$6.70$3.38$4.90 06/04$1.67–$3.53$3.38--
$135.00Aug 21$95.50$104.00$99.75$70.22 05/19$81.90–$103.05$95.50--
$340.00Oct 16$0.05$6.00$3.03$3.50 06/12$1.20–$3.78$3.03--
$340.00Dec 18$0.05$6.70$3.38$1.65 07/07$1.45–$6.00$1.65--
$120.00Oct 16$111.20$119.70$115.45$91.68 05/20$97.60–$118.70$111.20--
$350.00Oct 16$0.05$5.90$2.98$2.70 06/12$1.00–$4.33$2.70--
$350.00Nov 20$0.05$6.20$3.13$3.40 06/08$1.33–$3.83$3.13--
$360.00Oct 16$0.05$5.80$2.93$2.10 06/12$1.65–$3.03$2.10--
$360.00Jan 15$0.05$7.90$3.98$2.50 06/22$1.95–$3.98$2.50--
$370.00Nov 20$0.05$6.90$3.48$2.75 06/12$0.75–$3.68$2.75--
PUTS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$0.00$0.55$0.28$13.90 07/08$0.28–$16.35$0.28--
$230.00Aug 21$8.70$11.80$10.25$14.70 07/09$9.45–$22.45$10.25--
$230.00Oct 16$13.70$17.60$15.65$25.10 07/06$14.75–$28.50$15.65--
$230.00Nov 20$17.10$21.00$19.05$40.02 05/14$18.85–$29.35$19.05--
$240.00Jul 17$1.90$9.70$5.80$15.00 07/09$4.95–$25.75$5.8053
$240.00Aug 21$13.80$17.40$15.60$21.10 07/10$14.45–$29.00$15.607
$240.00Oct 16$18.70$22.50$20.60$31.80 07/06$19.85–$34.90$20.601
$240.00Jan 15$24.60$29.90$27.25$27.50 06/09$26.80–$38.75$27.25--
$220.00Jul 17$0.00$4.20$2.10$2.35 07/10$0.38–$9.95$2.10--
$220.00Aug 21$5.40$7.90$6.65$9.74 07/10$6.00–$16.15$6.6563
$220.00Oct 16$9.80$13.30$11.55$19.60 07/06$11.25–$21.90$11.55--
$220.00Nov 20$12.50$16.60$14.55$22.40 07/06$14.55–$23.85$14.55--
$220.00Dec 18$14.00$19.20$16.60$24.90 07/02$15.60–$25.50$16.60--
$250.00Jul 17$11.80$19.40$15.60$24.65 06/25$13.35–$35.00$15.60--
$250.00Aug 21$20.50$22.80$21.65$28.15 07/10$21.30–$37.85$21.65--
$250.00Oct 16$24.80$28.50$26.65$37.30 07/02$26.65–$40.35$26.65--
$250.00Jan 15$30.20$35.50$32.85$44.55 07/02$32.05–$45.20$32.85--
$210.00Jul 17$0.00$0.55$0.28$1.23 07/09$0.28–$5.80$0.28--
$210.00Aug 21$3.00$4.60$3.80$6.45 07/10$3.80–$11.50$3.8082
$210.00Oct 16$6.70$9.80$8.25$15.20 07/01$7.80–$16.85$8.25--
$210.00Nov 20$9.20$13.60$11.40$15.00 06/10$11.15–$19.50$11.40--
$210.00Dec 18$10.50$15.20$12.85$19.78 07/02$12.80–$21.70$12.85--
$210.00Jan 15$12.00$16.20$14.10$22.20 07/08$13.85–$22.65$14.10--
$260.00Jul 17$21.80$29.80$25.80$42.88 07/02$23.90–$44.40$25.80--
$260.00Aug 21$28.40$30.20$29.30$41.71 06/17$27.35–$46.55$29.30--
$260.00Oct 16$31.70$35.20$33.45$44.13 06/17$33.05–$48.30$33.45--
$260.00Dec 18$36.10$39.90$38.00$35.70 06/05$38.00–$52.80$36.10--
$200.00Jul 17$0.00$0.60$0.30$0.43 07/10$0.20–$3.18$0.30182
$200.00Aug 21$1.70$3.10$2.40$3.82 07/10$2.13–$7.95$2.40--
$200.00Nov 20$5.50$10.60$8.05$11.10 07/09$8.05–$15.00$8.05--
$200.00Dec 18$7.70$11.70$9.70$17.90 05/26$9.70–$16.85$9.70--
$200.00Jan 15$8.70$14.80$11.75$16.60 06/18$11.15–$18.30$11.7542
$270.00Jul 17$31.80$39.40$35.60$45.50 06/17$34.20–$54.30$35.60--
$195.00Jul 17$0.00$4.20$2.10$0.85 07/06$0.65–$2.22$0.85--
$195.00Aug 21$1.25$2.80$2.03$3.07 07/10$1.90–$6.40$2.03--
$195.00Oct 16$3.70$6.00$4.85$5.34 06/08$4.55–$10.80$4.85--
$195.00Nov 20$5.40$10.80$8.10$13.56 06/22$7.15–$13.40$8.10--
$195.00Dec 18$5.70$12.10$8.90$14.85 06/22$8.50–$14.85$8.90--
$195.00Jan 15$6.90$11.20$9.05$12.00 06/16$9.05–$16.25$9.05--
$190.00Jul 17$0.00$4.20$2.10$0.20 07/10$0.20–$2.10$0.20151
$190.00Aug 21$0.90$3.20$2.05$2.45 07/09$2.05–$5.65$2.05--
$190.00Dec 18$5.40$10.80$8.10$7.40 06/05$7.00–$13.45$7.40--
$190.00Jan 15$6.60$12.20$9.40$13.70 07/07$8.00–$14.50$9.40--
$280.00Aug 21$42.90$50.60$46.75$58.91 06/17$46.00–$64.25$46.75--
$185.00Jul 17$0.00$4.20$2.10$0.18 07/10$0.20–$2.10$0.18--
$185.00Aug 21$0.65$4.80$2.73$3.47 06/10$1.70–$4.93$2.73--
$185.00Oct 16$2.35$4.90$3.63$6.90 07/06$3.30–$8.10$3.63--
$185.00Dec 18$3.40$8.00$5.70$6.50 06/05$5.55–$11.80$5.70--
$185.00Jan 15$5.30$10.90$8.10$11.25 06/10$6.90–$12.65$8.10--
$180.00Jul 17$0.00$0.65$0.33$0.45 07/01$0.33–$2.63$0.33--
$180.00Aug 21$0.05$5.60$2.83$1.98 07/10$1.15–$4.73$1.98--
$180.00Oct 16$0.20$7.40$3.80$5.00 06/03$3.15–$7.05$3.80--
$180.00Dec 18$2.00$8.50$5.25$10.00 06/17$5.00–$10.65$5.25--
$175.00Jul 17$0.00$4.20$2.10$0.41 06/23$0.33–$2.53$0.41--
$175.00Oct 16$0.05$6.50$3.28$5.86 05/26$2.93–$6.00$3.28--
$175.00Dec 18$3.00$7.80$5.40$10.70 05/20$4.80–$9.05$5.40--
$170.00Jul 17$0.00$1.25$0.63$0.10 07/01$0.03–$1.88$0.10--
$170.00Aug 21$0.05$5.40$2.73$1.55 07/08$0.83–$3.93$1.55--
$170.00Oct 16$0.05$6.20$3.13$3.70 07/02$2.53–$5.30$3.13--
$170.00Dec 18$0.05$8.90$4.48$6.90 07/02$4.48–$7.90$4.48--
$170.00Jan 15$3.00$7.90$5.45$6.25 07/09$4.60–$8.90$5.45--
$300.00Aug 21$62.30$69.90$66.10$77.60 06/17$64.20–$84.00$66.10--
$165.00Jul 17$0.00$4.20$2.10$0.25 06/17$0.03–$2.40$0.25--
$165.00Oct 16$0.05$6.00$3.03$3.10 07/07$1.48–$5.15$3.03--
$165.00Nov 20$0.05$6.50$3.28$4.99 07/02$2.98–$5.80$3.28--
$165.00Dec 18$1.65$6.90$4.28$6.07 07/02$4.28–$6.80$4.28--
$165.00Jan 15$0.10$7.70$3.90$6.89 07/02$3.90–$7.65$3.90--
$160.00Jul 17$0.00$4.20$2.10$0.58 05/26$0.38–$2.40$0.58--
$160.00Aug 21$0.05$5.40$2.73$0.90 06/30$0.95–$4.48$0.90--
$160.00Oct 16$0.05$5.80$2.93$1.68 07/10$2.10–$5.05$1.68--
$160.00Nov 20$0.05$7.80$3.93$3.63 06/05$2.38–$5.40$3.63--
$160.00Dec 18$0.05$6.60$3.33$5.13 07/02$3.33–$6.30$3.33--
$160.00Jan 15$0.40$7.00$3.70$3.60 06/08$3.70–$6.70$3.60--
$155.00Oct 16$0.05$5.70$2.88$2.20 07/02$1.88–$3.98$2.20--
$155.00Nov 20$1.10$3.50$2.30$3.22 06/05$2.25–$4.22$2.30--
$155.00Dec 18$0.10$4.80$2.45$8.87 05/13$2.28–$5.90$2.45--
$155.00Jan 15$0.05$8.20$4.13$3.90 06/08$3.43–$6.40$3.90--
$150.00Aug 21$0.00$4.80$2.40$0.46 07/02$0.65–$3.93$0.46--
$150.00Nov 20$0.05$4.80$2.42$2.96 06/05$1.78–$4.93$2.42--
$150.00Jan 15$0.05$6.40$3.23$3.00 06/08$3.23–$6.30$3.00--
$140.00Jul 17$0.00$4.20$2.10$0.53 06/11$1.70–$2.40$0.53--
$140.00Oct 16$0.15$5.50$2.83$1.91 06/05$1.53–$2.88$1.91--
$135.00Oct 16$0.05$6.00$3.03$1.80 06/05$0.83–$3.08$1.80--
$135.00Dec 18$0.05$5.00$2.53$2.30 05/29$1.63–$4.03$2.30--
$125.00Jul 17$0.00$4.20$2.10$0.13 06/10$0.10–$2.10$0.13--
$125.00Aug 21$0.00$4.70$2.35$1.10 05/13$1.50–$2.40$1.10--
$120.00Oct 16$0.00$4.80$2.40$0.52 07/02$0.45–$3.58$0.52--
$115.00Nov 20$0.05$5.30$2.68$1.64 05/19$0.85–$3.13$1.64--
$110.00Nov 20$0.05$5.30$2.68$0.58 06/30$0.57–$3.58$0.58--
$105.00Nov 20$0.05$5.70$2.88$0.58 06/30$0.70–$2.88$0.58--
$105.00Dec 18$0.35$1.40$0.88$0.61 06/30$0.80–$3.35$0.61--
$85.00Oct 16$0.00$4.60$2.30$0.52 06/30$0.25–$2.30$0.52--
$80.00Jul 17$0.00$4.20$2.10--$2.10–$2.10—--5
$70.00Aug 21$0.00$4.20$2.10$0.07 06/04$0.95–$2.40$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249
Total Puts 140
Put/Call Ratio 0.56
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 161
Put/Call Ratio 1.01
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 1,301
Total Puts 1,023
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All