NEW Tour v246
OKE
ONEOK INC NEW
$86.94 -2.02%
$86.99 (+0.06%)🌙
as of 06/30 06:44 PM
(6/29 18:49) ◀
|
Tuesday, June 30, 2026 (6:44pm)
January 2026
|
▶ (7/1 18:49)
◀ 6/30 18:44 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,551
Calls: 1,097 (43%)
Puts: 1,454 (57%)
Prior (06/29) 2,235
Calls: 896 (40%)
Puts: 1,339 (60%)
Current vs Prior +14.14%
Calls: +22.43% (Calls)
Puts: +8.59% (Puts)
Prior 7-Day Total 26,891
Calls: 16,709 (62%)
Puts: 10,182 (38%)
Prior 7-Day Average 3,841
Calls: 2,387 (62%)
Puts: 1,454 (38%)
Current vs Prior 7-Day Avg -33.59%
Calls: -54.04%
Puts: -0.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $939.6K
Calls: $506.0K (54%)
Puts: $433.6K (46%)
Prior (06/29) $734.8K
Calls: $217.8K (30%)
Puts: $517.1K (70%)
Current vs Prior +27.86%
Calls: +132.37%
Puts: -16.15%
Prior 7-Day Total $7.66M
Calls: $4.54M (59%)
Puts: $3.12M (41%)
Prior 7-Day Average $1.09M
Calls: $648.7K (59%)
Puts: $445.6K (41%)
Current vs Prior 7-Day Avg -14.14%
Calls: -22.00%
Puts: -2.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.33
Prior (06/29) 1.49
Current vs Prior -11.31%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +90.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 46,577
Calls: 25,131 (54%)
Puts: 21,446 (46%)
Prior (06/29) 54,648
Calls: 35,707 (65%)
Puts: 18,941 (35%)
Current vs Prior -14.77%
Prior 7-Day Total 363,342
Calls: 218,050 (60%)
Puts: 145,292 (40%)
Prior 7-Day Average 51,906
Calls: 31,150 (60%)
Puts: 20,756 (40%)
Current vs Prior 7-Day Avg -10.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.61% | 9.37%
Prior 5.20% | 9.97%
Current vs Prior +8.04% | -6.01%
Prior 7-Day Avg 5.86% | 9.81%
Current vs 7-Day Avg -4.17% | -4.45%
Prior 7-Day Eod 5.20% | 9.97%
Current vs 7-Day Eod +8.04% | -6.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Prior 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.50% | 9.18%
Calls: 10.32% | 9.95%
Puts: 16.68% | 8.41%
Current vs 7-Day Avg -20.74% | -32.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1712.0012.90$12.457.2%1000.95316
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1712.0012.90$12.457.2%1000.95316
$80.00Jul 177.108.20$7.6514.4%30.86357
$85.00Jul 173.303.80$3.5514.1%160.661.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 979, top 524)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.200.35$0.2853.6%2670.102.6K
$75.00Jul 1712.0012.90$12.457.2%1000.95316
$90.00Jul 170.951.35$1.1534.8%260.324.5K
$85.00Jul 173.303.80$3.5514.1%160.661.7K
$100.00Jul 170.050.20$0.13115.4%110.04--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.151.50$1.3326.3%5240.348.7K
$80.00Jul 170.250.75$0.50100.0%220.143.6K
$75.00Jul 170.050.30$0.18138.9%100.05807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 11.56)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.15$4.85$0.1532.33$95.15
$90.00$95.00Jul 17$0.87$4.13$0.874.75$90.87
$85.00$90.00Jul 17$2.40$2.60$2.401.08$87.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.32$4.68$0.3214.62$79.68
$85.00$80.00Jul 17$0.83$4.17$0.835.02$84.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 24.00, avg 4.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.80$4.80$0.2024.00$79.80
$80.00$85.00Jul 17$4.10$4.10$0.904.56$84.10
$85.00$90.00Jul 17$2.40$2.40$2.600.92$87.40
$90.00$95.00Jul 17$0.87$0.87$4.130.21$90.87
$95.00$100.00Jul 17$0.15$0.15$4.850.03$95.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.83$0.83$4.170.20$84.17
$80.00$75.00Jul 17$0.32$0.32$4.680.07$79.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.61% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$3.55$1.33$4.88$80.12$89.885.61%
$80.00Jul 17$7.65$0.50$8.15$71.85$88.159.37%
$75.00Jul 17$12.45$0.18$12.63$62.37$87.6314.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.90% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Jul 17$0.28$0.50$0.78$79.22$95.78
$95.00$85.00Jul 17$0.28$1.33$1.61$83.39$96.61
$90.00$80.00Jul 17$1.15$0.50$1.65$78.35$91.65
$90.00$85.00Jul 17$1.15$1.33$2.48$82.52$92.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.19, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Jul 17$2.72$2.281.19$77.28$87.72
80/8590/95Jul 17$1.70$3.300.52$83.30$91.70
75/8090/95Jul 17$1.19$3.810.31$78.81$91.19
80/8595/100Jul 17$0.98$4.020.24$84.02$95.98
75/8095/100Jul 17$0.47$4.530.10$79.53$95.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.80, cheapest $0.51)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.70$4.306.14
$90.00$95.00$100.00Jul 17$0.72$4.285.94
$85.00$90.00$95.00Jul 17$1.53$3.472.27
$80.00$85.00$90.00Jul 17$1.70$3.301.94
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.51$4.498.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.85, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$2.85$2.15
$95.00$100.001:2Jul 17$0.02$4.98
$80.00$85.001:2Jul 17$0.55$4.45
$90.00$95.001:2Jul 17$0.59$4.41
$85.00$90.001:2Jul 17$1.25$3.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17$0.14$4.86
$85.00$80.001:2Jul 17$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.09%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$0.950.323.5%1.09%4.61%264.5K
$95.00Jul 17$0.200.109.3%0.23%9.50%2672.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,097
Total Puts 1,454
Put/Call Ratio 1.33
Net Difference -357

Prior's Put/Call Breakdown

Total Calls 896
Total Puts 1,339
Put/Call Ratio 1.49
Net Difference -443

Prior 7-Day Put/Call Summary

Total Calls 16,709
Total Puts 10,182
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All