OKE - Options Database

OKE

ONEOK INC NEW

$85.73 -1.39%

$85.79 (+0.07%)🌙

as of 07/01 06:49 PM

(6/30 18:44) ◀

Wednesday, July 1, 2026 (6:49pm)

▶ (7/2 18:49)

◀ 7/1 18:49 ▶

Option Volume

Detail

ℹ

Current (07/01) 1,823

Calls: 1,070 (59%)

Puts: 753 (41%)

Prior (06/30) 2,551

Calls: 1,097 (43%)

Puts: 1,454 (57%)

Current vs Prior -28.54%

Calls: -2.46% (Calls)

Puts: -48.21% (Puts)

Prior 7-Day Total 25,239

Calls: 14,557 (58%)

Puts: 10,682 (42%)

Prior 7-Day Average 3,605

Calls: 2,079 (58%)

Puts: 1,526 (42%)

Current vs Prior 7-Day Avg -49.44%

Calls: -48.55%

Puts: -50.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $624.2K

Calls: $451.6K (72%)

Puts: $172.6K (28%)

Prior (06/30) $939.6K

Calls: $506.0K (54%)

Puts: $433.6K (46%)

Current vs Prior -33.57%

Calls: -10.76%

Puts: -60.18%

Prior 7-Day Total $7.12M

Calls: $3.86M (54%)

Puts: $3.26M (46%)

Prior 7-Day Average $1.02M

Calls: $551.5K (54%)

Puts: $465.1K (46%)

Current vs Prior 7-Day Avg -38.60%

Calls: -18.13%

Puts: -62.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.70

Prior (06/30) 1.33

Current vs Prior -46.91%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -16.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01) 48,708

Calls: 25,497 (52%)

Puts: 23,211 (48%)

Prior (06/30) 46,577

Calls: 25,131 (54%)

Puts: 21,446 (46%)

Current vs Prior +4.58%

Prior 7-Day Total 342,269

Calls: 200,429 (59%)

Puts: 141,840 (41%)

Prior 7-Day Average 48,895

Calls: 28,632 (59%)

Puts: 20,262 (41%)

Current vs Prior 7-Day Avg -0.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 4.79% | 8.87%

Prior 5.61% | 9.37%

Current vs Prior -14.59% | -5.43%

Prior 7-Day Avg 5.74% | 9.70%

Current vs 7-Day Avg -16.51% | -8.58%

Prior 7-Day Eod 5.61% | 9.37%

Current vs 7-Day Eod -14.59% | -5.43%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.70% | 6.23%

Calls: 8.89% | 5.56%

Puts: 12.50% | 6.90%

Prior 10.70% | 6.23%

Calls: 8.89% | 5.56%

Puts: 12.50% | 6.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.24% | 8.91%

Calls: 10.84% | 9.38%

Puts: 17.64% | 8.43%

Current vs 7-Day Avg -24.87% | -30.06%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($451.6K). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	10.50	11.50	$11.00	9.1%	2	0.95	232

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	0.60	0.70	$0.65	15.4%	45	0.22	4.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.95)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	10.50	11.50	$11.00	9.1%	2	0.95	232
$80.00	Jul 17	5.70	6.70	$6.20	16.1%	7	0.86	--
$85.00	Jul 17	2.35	2.70	$2.53	13.8%	67	0.58	1.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	4.30	5.50	$4.90	24.5%	1	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 269, top 67)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	2.35	2.70	$2.53	13.8%	67	0.58	1.7K
$90.00	Jul 17	0.60	0.70	$0.65	15.4%	45	0.22	4.5K
$95.00	Jul 17	0.10	0.25	$0.18	83.3%	15	0.07	2.9K
$80.00	Jul 17	5.70	6.70	$6.20	16.1%	7	0.86	--
$100.00	Jul 17	0.00	0.20	$0.10	200.0%	5	0.04	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	1.40	1.75	$1.58	22.2%	49	0.42	9.2K
$80.00	Jul 17	0.35	0.50	$0.43	34.9%	48	0.14	3.6K
$75.00	Jul 17	0.05	0.25	$0.15	133.3%	20	0.05	--
$70.00	Jul 17	0.00	0.25	$0.13	192.3%	10	0.03	--
$90.00	Jul 17	4.30	5.50	$4.90	24.5%	1	0.78	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 16.86, avg 6.40)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$90.00	$95.00	Jul 17	$0.47	$4.53	$0.47	9.64	$90.47
$85.00	$90.00	Jul 17	$1.88	$3.12	$1.88	1.66	$86.88

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$80.00	$75.00	Jul 17	$0.28	$4.72	$0.28	16.86	$79.72
$85.00	$80.00	Jul 17	$1.15	$3.85	$1.15	3.35	$83.85
$90.00	$85.00	Jul 17	$3.32	$1.68	$3.32	0.51	$86.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 24.00, avg 4.26)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$80.00	Jul 17	$4.80	$4.80	$0.20	24.00	$79.80
$80.00	$85.00	Jul 17	$3.67	$3.67	$1.33	2.76	$83.67
$85.00	$90.00	Jul 17	$1.88	$1.88	$3.12	0.60	$86.88
$90.00	$95.00	Jul 17	$0.47	$0.47	$4.53	0.10	$90.47

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$85.00	Jul 17	$3.32	$3.32	$1.68	1.98	$86.68
$85.00	$80.00	Jul 17	$1.15	$1.15	$3.85	0.30	$83.85
$80.00	$75.00	Jul 17	$0.28	$0.28	$4.72	0.06	$79.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.79% of stock, avg 8.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Jul 17	$2.53	$1.58	$4.11	$80.89	$89.11	4.79%
$90.00	Jul 17	$0.65	$4.90	$5.55	$84.45	$95.55	6.47%
$80.00	Jul 17	$6.20	$0.43	$6.63	$73.37	$86.63	7.73%
$75.00	Jul 17	$11.00	$0.15	$11.15	$63.85	$86.15	13.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.71% of stock, avg 1.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$95.00	$80.00	Jul 17	$0.18	$0.43	$0.61	$79.39	$95.61
$90.00	$80.00	Jul 17	$0.65	$0.43	$1.08	$78.92	$91.08
$95.00	$85.00	Jul 17	$0.18	$1.58	$1.76	$83.24	$96.76
$90.00	$85.00	Jul 17	$0.65	$1.58	$2.23	$82.77	$92.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.76, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
75/80	85/90	Jul 17	$2.16	$2.84	0.76	$77.84	$87.16
80/85	90/95	Jul 17	$1.62	$3.38	0.48	$83.38	$91.62
75/80	90/95	Jul 17	$0.75	$4.25	0.18	$79.25	$90.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 18.23, cheapest $0.26)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$90.00	$95.00	$100.00	Jul 17	$0.39	$4.61	11.82
$75.00	$80.00	$85.00	Jul 17	$1.13	$3.87	3.42
$85.00	$90.00	$95.00	Jul 17	$1.41	$3.59	2.55
$80.00	$85.00	$90.00	Jul 17	$1.79	$3.21	1.79

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$75.00	$80.00	Jul 17	$0.26	$4.74	18.23
$75.00	$80.00	$85.00	Jul 17	$0.87	$4.13	4.75
$80.00	$85.00	$90.00	Jul 17	$2.17	$2.83	1.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.02, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$100.00	1:2	Jul 17	-$0.02	$4.98
$75.00	$80.00	1:2	Jul 17	-$1.40	$3.60
$90.00	$95.00	1:2	Jul 17	$0.29	$4.71
$80.00	$85.00	1:2	Jul 17	$1.14	$3.86
$85.00	$90.00	1:2	Jul 17	$1.23	$3.77

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Jul 17	-$0.11	$4.89
$80.00	$75.00	1:2	Jul 17	$0.13	$4.87
$85.00	$80.00	1:2	Jul 17	$0.72	$4.28
$90.00	$85.00	1:2	Jul 17	$1.74	$3.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.70%, avg 0.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Jul 17	$0.60	0.22	5.0%	0.70%	5.68%	45	4.5K
$95.00	Jul 17	$0.10	0.07	10.8%	0.12%	10.93%	15	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,070

Total Puts 753

Put/Call Ratio 0.70

Net Difference 317

Prior's Put/Call Breakdown

Total Calls 1,097

Total Puts 1,454

Put/Call Ratio 1.33

Net Difference -357

Prior 7-Day Put/Call Summary

Total Calls 14,557

Total Puts 10,682

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card