NEW Tour v265
OKE
ONEOK INC NEW
$87.83 +2.45%
$87.72 (-0.13%)🌙
as of 07/02 06:49 PM
(7/1 18:49) ◀
|
Thursday, July 2, 2026 (6:49pm)
January 2026
|
▶ (7/6 18:48)
◀ 7/2 18:49 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,304
Calls: 2,321 (70%)
Puts: 983 (30%)
Prior (07/01) 1,823
Calls: 1,070 (59%)
Puts: 753 (41%)
Current vs Prior +81.24%
Calls: +116.92% (Calls)
Puts: +30.54% (Puts)
Prior 7-Day Total 22,244
Calls: 11,949 (54%)
Puts: 10,295 (46%)
Prior 7-Day Average 3,177
Calls: 1,707 (54%)
Puts: 1,470 (46%)
Current vs Prior 7-Day Avg +3.97%
Calls: +35.97%
Puts: -33.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $865.7K
Calls: $615.0K (71%)
Puts: $250.7K (29%)
Prior (07/01) $624.2K
Calls: $451.6K (72%)
Puts: $172.6K (28%)
Current vs Prior +38.69%
Calls: +36.18%
Puts: +45.24%
Prior 7-Day Total $6.61M
Calls: $3.54M (54%)
Puts: $3.07M (46%)
Prior 7-Day Average $944.0K
Calls: $505.2K (54%)
Puts: $438.8K (46%)
Current vs Prior 7-Day Avg -8.29%
Calls: +21.72%
Puts: -42.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.42
Prior (07/01) 0.70
Current vs Prior -39.82%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -52.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 52,038
Calls: 29,164 (56%)
Puts: 22,874 (44%)
Prior (07/01) 48,708
Calls: 25,497 (52%)
Puts: 23,211 (48%)
Current vs Prior +6.84%
Prior 7-Day Total 344,567
Calls: 201,720 (59%)
Puts: 142,847 (41%)
Prior 7-Day Average 49,223
Calls: 28,817 (59%)
Puts: 20,406 (41%)
Current vs Prior 7-Day Avg +5.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.78% | 9.14%
Prior 4.79% | 8.87%
Current vs Prior -0.25% | +3.13%
Prior 7-Day Avg 5.56% | 9.60%
Current vs 7-Day Avg -14.01% | -4.74%
Prior 7-Day Eod 4.79% | 8.87%
Current vs 7-Day Eod -0.25% | +3.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Prior 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.18% | 8.30%
Calls: 10.83% | 7.93%
Puts: 17.53% | 8.66%
Current vs 7-Day Avg -24.54% | -24.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($615.0K). Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (2,321 calls vs 983 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.003.30$3.159.5%3000.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 177.608.80$8.2014.6%10.91--
$85.00Jul 173.504.40$3.9522.8%8120.711.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.003.30$3.159.5%3000.66--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.7K, top 812)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 173.504.40$3.9522.8%8120.711.7K
$95.00Jul 170.200.25$0.2321.7%3760.102.9K
$90.00Jul 170.801.30$1.0547.6%810.344.5K
$80.00Jul 177.608.80$8.2014.6%10.91--
$100.00Jul 170.050.25$0.15133.3%10.05--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.003.30$3.159.5%3000.66--
$80.00Jul 170.200.35$0.2853.6%450.093.7K
$75.00Jul 170.050.15$0.10100.0%300.03807
$85.00Jul 170.751.25$1.0050.0%140.299.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 26.78, avg 7.97)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.82$4.18$0.825.10$90.82
$85.00$90.00Jul 17$2.90$2.10$2.900.72$87.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.18$4.82$0.1826.78$79.82
$85.00$80.00Jul 17$0.72$4.28$0.725.94$84.28
$90.00$85.00Jul 17$2.15$2.85$2.151.33$87.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.67, avg 1.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.25$4.25$0.755.67$84.25
$85.00$90.00Jul 17$2.90$2.90$2.101.38$87.90
$90.00$95.00Jul 17$0.82$0.82$4.180.20$90.82
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$2.15$2.15$2.850.75$87.85
$85.00$80.00Jul 17$0.72$0.72$4.280.17$84.28
$80.00$75.00Jul 17$0.18$0.18$4.820.04$79.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.78% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$1.05$3.15$4.20$85.80$94.204.78%
$85.00Jul 17$3.95$1.00$4.95$80.05$89.955.64%
$80.00Jul 17$8.20$0.28$8.48$71.52$88.489.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.49% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Jul 17$0.15$0.28$0.43$79.57$100.43
$95.00$80.00Jul 17$0.23$0.28$0.51$79.49$95.51
$100.00$85.00Jul 17$0.15$1.00$1.15$83.85$101.15
$95.00$85.00Jul 17$0.23$1.00$1.23$83.77$96.23
$90.00$80.00Jul 17$1.05$0.28$1.33$78.67$91.33
$90.00$85.00Jul 17$1.05$1.00$2.05$82.95$92.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.60, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Jul 17$3.08$1.921.60$76.92$88.08
80/8590/95Jul 17$1.54$3.460.45$83.46$91.54
75/8090/95Jul 17$1.00$4.000.25$79.00$91.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.26, cheapest $0.54)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.74$4.265.76
$80.00$85.00$90.00Jul 17$1.35$3.652.70
$85.00$90.00$95.00Jul 17$2.08$2.921.40
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.54$4.468.26
$80.00$85.00$90.00Jul 17$1.43$3.572.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.07$4.93
$80.00$85.001:2Jul 17$0.30$4.70
$90.00$95.001:2Jul 17$0.59$4.41
$85.00$90.001:2Jul 17$1.85$3.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17$0.08$4.92
$85.00$80.001:2Jul 17$0.44$4.56
$90.00$85.001:2Jul 17$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.91%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$0.800.342.5%0.91%3.38%814.5K
$95.00Jul 17$0.200.108.2%0.23%8.39%3762.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,321
Total Puts 983
Put/Call Ratio 0.42
Net Difference 1,338

Prior's Put/Call Breakdown

Total Calls 1,070
Total Puts 753
Put/Call Ratio 0.70
Net Difference 317

Prior 7-Day Put/Call Summary

Total Calls 11,949
Total Puts 10,295
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All