Tour v294
OKE
ONEOK INC NEW
$87.43 -0.46%
$87.00 (-0.49%)🌙
as of 07/06 06:48 PM
(7/2 18:49) ◀
|
Monday, July 6, 2026 (6:48pm)
January 2026
|
▶ (7/7 18:51)
◀ 7/6 18:48 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,570
Calls: 2,028 (57%)
Puts: 1,542 (43%)
Prior (07/02) 3,304
Calls: 2,321 (70%)
Puts: 983 (30%)
Current vs Prior +8.05%
Calls: -12.62% (Calls)
Puts: +56.87% (Puts)
Prior 7-Day Total 23,388
Calls: 12,844 (55%)
Puts: 10,544 (45%)
Prior 7-Day Average 3,341
Calls: 1,834 (55%)
Puts: 1,506 (45%)
Current vs Prior 7-Day Avg +6.85%
Calls: +10.53%
Puts: +2.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.38M
Calls: $776.7K (56%)
Puts: $600.9K (44%)
Prior (07/02) $865.7K
Calls: $615.0K (71%)
Puts: $250.7K (29%)
Current vs Prior +59.13%
Calls: +26.29%
Puts: +139.65%
Prior 7-Day Total $6.91M
Calls: $3.78M (55%)
Puts: $3.13M (45%)
Prior 7-Day Average $987.1K
Calls: $540.4K (55%)
Puts: $446.6K (45%)
Current vs Prior 7-Day Avg +39.56%
Calls: +43.71%
Puts: +34.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.76
Prior (07/02) 0.42
Current vs Prior +79.53%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -14.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 55,925
Calls: 33,272 (59%)
Puts: 22,653 (41%)
Prior (07/02) 52,038
Calls: 29,164 (56%)
Puts: 22,874 (44%)
Current vs Prior +7.47%
Prior 7-Day Total 345,341
Calls: 200,243 (58%)
Puts: 145,098 (42%)
Prior 7-Day Average 49,334
Calls: 28,606 (58%)
Puts: 20,728 (42%)
Current vs Prior 7-Day Avg +13.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.07% | 9.18%5.07% | 9.18%
Prior 4.78% | 9.14%-- | --
Current vs Prior +5.96% | +0.46%-- | --
Prior 7-Day Avg 5.38% | 9.49%-- | --
Current vs 7-Day Avg -5.90% | -3.25%-- | --
Prior 7-Day Eod 4.78% | 9.14%-- | --
Current vs 7-Day Eod +5.96% | +0.46%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Prior 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.49% | 7.71%
Calls: 11.29% | 7.80%
Puts: 15.69% | 7.61%
Current vs 7-Day Avg -20.68% | -19.15%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1712.2013.10$12.657.1%380.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.851.00$0.9316.1%2020.299.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1712.2013.10$12.657.1%380.97--
$80.00Jul 177.308.30$7.8012.8%40.92349
$85.00Jul 173.103.90$3.5022.9%100.711.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.103.50$3.3012.1%1240.69680

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 598, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.150.20$0.1827.8%1400.083.2K
$90.00Jul 170.801.05$0.9326.9%460.314.5K
$75.00Jul 1712.2013.10$12.657.1%380.97--
$85.00Jul 173.103.90$3.5022.9%100.711.9K
$80.00Jul 177.308.30$7.8012.8%40.92349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.851.00$0.9316.1%2020.299.3K
$90.00Jul 173.103.50$3.3012.1%1240.69680
$75.00Jul 170.050.10$0.0862.5%120.03812
$80.00Jul 170.200.25$0.2321.7%120.083.7K
$70.00Jul 170.000.05$0.03166.7%40.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 9.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.75$4.25$0.755.67$90.75
$85.00$90.00Jul 17$2.57$2.43$2.570.95$87.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.15$4.85$0.1532.33$79.85
$85.00$80.00Jul 17$0.70$4.30$0.706.14$84.30
$90.00$85.00Jul 17$2.37$2.63$2.371.11$87.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 32.33, avg 5.83)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.85$4.85$0.1532.33$79.85
$80.00$85.00Jul 17$4.30$4.30$0.706.14$84.30
$85.00$90.00Jul 17$2.57$2.57$2.431.06$87.57
$90.00$95.00Jul 17$0.75$0.75$4.250.18$90.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$2.37$2.37$2.630.90$87.63
$85.00$80.00Jul 17$0.70$0.70$4.300.16$84.30
$80.00$75.00Jul 17$0.15$0.15$4.850.03$79.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.84% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$0.93$3.30$4.23$85.77$94.234.84%
$85.00Jul 17$3.50$0.93$4.43$80.57$89.435.07%
$80.00Jul 17$7.80$0.23$8.03$71.97$88.039.18%
$75.00Jul 17$12.65$0.08$12.73$62.27$87.7314.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.47% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Jul 17$0.18$0.23$0.41$79.59$95.41
$95.00$85.00Jul 17$0.18$0.93$1.11$83.89$96.11
$90.00$80.00Jul 17$0.93$0.23$1.16$78.84$91.16
$90.00$85.00Jul 17$0.93$0.93$1.86$83.14$91.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.19, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Jul 17$2.72$2.281.19$77.28$87.72
80/8590/95Jul 17$1.45$3.550.41$83.55$91.45
75/8090/95Jul 17$0.90$4.100.22$79.10$90.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.12$4.8840.67
$75.00$80.00$85.00Jul 17$0.55$4.458.09
$90.00$95.00$100.00Jul 17$0.65$4.356.69
$80.00$85.00$90.00Jul 17$1.73$3.271.89
$85.00$90.00$95.00Jul 17$1.82$3.181.75
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.10$4.9049.00
$65.00$70.00$75.00Jul 17$0.12$4.8840.67
$75.00$80.00$85.00Jul 17$0.55$4.458.09
$80.00$85.00$90.00Jul 17$1.67$3.331.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.12, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.12$4.88
$75.00$80.001:2Jul 17-$2.95$2.05
$95.00$100.001:2Jul 17$0.02$4.98
$90.00$95.001:2Jul 17$0.57$4.43
$80.00$85.001:2Jul 17$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.17$4.83
$75.00$70.001:2Jul 17$0.02$4.98
$80.00$75.001:2Jul 17$0.07$4.93
$85.00$80.001:2Jul 17$0.47$4.53
$90.00$85.001:2Jul 17$1.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.92%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$0.800.312.9%0.92%3.85%464.5K
$95.00Jul 17$0.150.088.7%0.17%8.83%1403.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,028
Total Puts 1,542
Put/Call Ratio 0.76
Net Difference 486

Prior's Put/Call Breakdown

Total Calls 2,321
Total Puts 983
Put/Call Ratio 0.42
Net Difference 1,338

Prior 7-Day Put/Call Summary

Total Calls 12,844
Total Puts 10,544
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All