Tour v297
OKE
ONEOK INC NEW
$90.67 +3.71%
$87.03 (-4.01%)🌙
as of 07/07 06:51 PM
(7/6 18:48) ◀
|
Tuesday, July 7, 2026 (6:51pm)
January 2026
|
▶ (7/8 18:52)
◀ 7/7 18:51 ▶

Option Volume

Detail
ℹ
Current (07/07) 6,186
Calls: 4,397 (71%)
Puts: 1,789 (29%)
Prior (07/06) 3,570
Calls: 2,028 (57%)
Puts: 1,542 (43%)
Current vs Prior +73.28%
Calls: +116.81% (Calls)
Puts: +16.02% (Puts)
Prior 7-Day Total 23,288
Calls: 12,895 (55%)
Puts: 10,393 (45%)
Prior 7-Day Average 3,326
Calls: 1,842 (55%)
Puts: 1,484 (45%)
Current vs Prior 7-Day Avg +85.94%
Calls: +138.69%
Puts: +20.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.20M
Calls: $1.63M (74%)
Puts: $572.8K (26%)
Prior (07/06) $1.38M
Calls: $776.7K (56%)
Puts: $600.9K (44%)
Current vs Prior +59.92%
Calls: +109.90%
Puts: -4.67%
Prior 7-Day Total $7.12M
Calls: $3.93M (55%)
Puts: $3.18M (45%)
Prior 7-Day Average $1.02M
Calls: $561.6K (55%)
Puts: $454.9K (45%)
Current vs Prior 7-Day Avg +116.73%
Calls: +190.29%
Puts: +25.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.41
Prior (07/06) 0.76
Current vs Prior -46.49%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -53.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 81,065
Calls: 55,507 (68%)
Puts: 25,558 (32%)
Prior (07/06) 55,925
Calls: 33,272 (59%)
Puts: 22,653 (41%)
Current vs Prior +44.95%
Prior 7-Day Total 355,914
Calls: 206,521 (58%)
Puts: 149,393 (42%)
Prior 7-Day Average 50,844
Calls: 29,503 (58%)
Puts: 21,341 (42%)
Current vs Prior 7-Day Avg +59.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.31% | 8.88%4.31% | 8.88%
Prior 5.07% | 9.18%5.07% | 9.18%
Current vs Prior -14.89% | -3.33%-14.89% | -3.33%
Prior 7-Day Avg 5.22% | 9.41%5.07% | 9.18%
Current vs 7-Day Avg -17.46% | -5.69%-14.89% | -3.33%
Prior 7-Day Eod 5.07% | 9.18%-- | --
Current vs 7-Day Eod -14.89% | -3.33%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Prior 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.64% | 7.53%
Calls: 11.84% | 7.78%
Puts: 15.43% | 7.27%
Current vs 7-Day Avg -21.56% | -17.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.63M). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (117% higher). Above-average activity with volume up 73% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.704.00$3.857.8%50.48581
$85.00Aug 211.801.95$1.888.0%1290.281.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1710.6011.80$11.2010.7%10.96--
$85.00Jul 175.907.10$6.5018.5%6490.861.9K
$85.00Aug 216.908.10$7.5016.0%520.73286
$90.00Jul 172.202.55$2.3814.7%1.1K0.574.5K
$90.00Aug 213.904.50$4.2014.3%220.522.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 173.805.30$4.5533.0%20.79227

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.202.55$2.3814.7%1.1K0.574.5K
$85.00Jul 175.907.10$6.5018.5%6490.861.9K
$95.00Aug 211.952.30$2.1316.4%2830.331.7K
$95.00Jul 170.500.65$0.5726.3%2240.213.1K
$105.00Aug 210.300.60$0.4566.7%1140.10230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.351.70$1.5322.9%4810.43580
$85.00Aug 211.801.95$1.888.0%1290.281.5K
$85.00Jul 170.300.55$0.4358.1%580.149.4K
$80.00Aug 210.651.35$1.0070.0%290.16436
$80.00Jul 170.050.20$0.13115.4%180.043.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.4%, max 60.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2138.2%31.5%21.2%7012.2K
$100.00Jul 17Aug 2136.3%32.2%12.7%1042.3K
$90.00Jul 17Aug 2131.6%30.4%4.2%1.1K6.7K
$95.00Jul 17Aug 2133.2%32.2%3.1%5074.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2159.0%36.6%60.9%5--
$80.00Jul 17Aug 2145.7%35.7%28.0%474.1K
$85.00Jul 17Aug 2138.2%31.5%21.2%18710.9K
$90.00Jul 17Aug 2131.6%30.4%4.2%4861.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 15.67, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.44$4.56$0.4410.36$95.44
$100.00$105.00Aug 21$0.55$4.45$0.558.09$100.55
$95.00$100.00Aug 21$1.13$3.87$1.133.42$96.13
$90.00$95.00Jul 17$1.81$3.19$1.811.76$91.81
$90.00$95.00Aug 21$2.07$2.93$2.071.42$92.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.30$4.70$0.3015.67$84.70
$80.00$75.00Aug 21$0.62$4.38$0.627.06$79.38
$85.00$80.00Aug 21$0.88$4.12$0.884.68$84.12
$90.00$85.00Jul 17$1.10$3.90$1.103.55$88.90
$90.00$85.00Aug 21$1.97$3.03$1.971.54$88.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 15.67, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.70$4.70$0.3015.67$84.70
$85.00$90.00Jul 17$4.12$4.12$0.884.68$89.12
$85.00$90.00Aug 21$3.30$3.30$1.701.94$88.30
$90.00$95.00Aug 21$2.07$2.07$2.930.71$92.07
$90.00$95.00Jul 17$1.81$1.81$3.190.57$91.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$3.02$3.02$1.981.53$91.98
$90.00$85.00Aug 21$1.97$1.97$3.030.65$88.03
$90.00$85.00Jul 17$1.10$1.10$3.900.28$88.90
$85.00$80.00Aug 21$0.88$0.88$4.120.21$84.12
$80.00$75.00Aug 21$0.62$0.62$4.380.14$79.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.27, cheapest $0.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.8736.3%32.2%
$85.00Jul 17Aug 21$1.0038.2%31.5%
$95.00Jul 17Aug 21$1.5633.2%32.2%
$90.00Jul 17Aug 21$1.8231.6%30.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.3059.0%36.6%
$80.00Jul 17Aug 21$0.8745.7%35.7%
$85.00Jul 17Aug 21$1.4538.2%31.5%
$90.00Jul 17Aug 21$2.3231.6%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.31% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$2.38$1.53$3.91$86.09$93.914.31%
$95.00Jul 17$0.57$4.55$5.12$89.88$100.125.65%
$85.00Jul 17$6.50$0.43$6.93$78.07$91.937.64%
$90.00Aug 21$4.20$3.85$8.05$81.95$98.058.88%
$85.00Aug 21$7.50$1.88$9.38$75.62$94.3810.35%
$80.00Jul 17$11.20$0.13$11.33$68.67$91.3312.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.62% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Jul 17$0.13$0.43$0.56$84.44$100.56
$105.00$75.00Aug 21$0.45$0.38$0.83$74.17$105.83
$95.00$85.00Jul 17$0.57$0.43$1.00$84.00$96.00
$110.00$75.00Aug 21$0.83$0.38$1.21$73.79$111.21
$100.00$75.00Aug 21$1.00$0.38$1.38$73.62$101.38
$105.00$80.00Aug 21$0.45$1.00$1.45$78.55$106.45
$100.00$90.00Jul 17$0.13$1.53$1.66$88.34$101.66
$110.00$80.00Aug 21$0.83$1.00$1.83$78.17$111.83
$100.00$80.00Aug 21$1.00$1.00$2.00$78.00$102.00
$95.00$90.00Jul 17$0.57$1.53$2.10$87.90$97.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.63, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.92$1.083.63$76.08$88.92
85/9095/100Aug 21$3.10$1.901.63$86.90$98.10
80/8590/95Aug 21$2.95$2.051.44$82.05$92.95
75/8090/95Aug 21$2.69$2.311.16$77.31$92.69
85/90100/105Aug 21$2.52$2.481.02$87.48$102.52
80/8590/95Jul 17$2.11$2.890.73$82.89$92.11
80/8595/100Aug 21$2.01$2.990.67$82.99$97.01
75/8095/100Aug 21$1.75$3.250.54$78.25$96.75
85/9095/100Jul 17$1.54$3.460.45$88.46$96.54
80/85100/105Aug 21$1.43$3.570.40$83.57$101.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.58$4.427.62
$95.00$100.00$105.00Aug 21$0.58$4.427.62
$100.00$105.00$110.00Aug 21$0.93$4.074.38
$90.00$95.00$100.00Aug 21$0.94$4.064.32
$85.00$90.00$95.00Aug 21$1.23$3.773.07
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.10$4.9049.00
$75.00$80.00$85.00Jul 17$0.25$4.7519.00
$75.00$80.00$85.00Aug 21$0.26$4.7418.23
$80.00$85.00$90.00Jul 17$0.80$4.205.25
$80.00$85.00$90.00Aug 21$1.09$3.913.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.03, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.06$4.94
$85.00$90.001:2Aug 21-$0.90$4.10
$105.00$110.001:2Aug 21-$1.21$3.79
$80.00$85.001:2Jul 17-$1.80$3.20
$100.00$105.001:2Aug 21$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.03$4.97
$70.00$65.001:2Jul 17-$0.07$4.93
$85.00$80.001:2Aug 21-$0.12$4.88
$75.00$70.001:2Jul 17-$0.18$4.82
$90.00$85.001:2Aug 21$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.15%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.950.334.8%2.15%6.93%2831.7K
$100.00Aug 21$0.900.1910.3%0.99%11.28%78646
$95.00Jul 17$0.500.214.8%0.55%5.33%2243.1K
$105.00Aug 21$0.300.1015.8%0.33%16.14%114230
$110.00Aug 21$0.150.1221.3%0.17%21.48%2167
$100.00Jul 17$0.100.0610.3%0.11%10.40%261.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,397
Total Puts 1,789
Put/Call Ratio 0.41
Net Difference 2,608

Prior's Put/Call Breakdown

Total Calls 2,028
Total Puts 1,542
Put/Call Ratio 0.76
Net Difference 486

Prior 7-Day Put/Call Summary

Total Calls 12,895
Total Puts 10,393
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All