Tour v303
OKE
ONEOK INC NEW
$91.16 +0.54%
$91.21 (+0.05%)🌙
as of 07/08 06:52 PM
(7/7 18:51) ◀
|
Wednesday, July 8, 2026 (6:52pm)
January 2026
|
▶ (7/9 18:51)
◀ 7/8 18:52 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,328
Calls: 1,078 (46%)
Puts: 1,250 (54%)
Prior (07/07) 6,186
Calls: 4,397 (71%)
Puts: 1,789 (29%)
Current vs Prior -62.37%
Calls: -75.48% (Calls)
Puts: -30.13% (Puts)
Prior 7-Day Total 21,878
Calls: 13,272 (61%)
Puts: 8,606 (39%)
Prior 7-Day Average 3,125
Calls: 1,896 (61%)
Puts: 1,229 (39%)
Current vs Prior 7-Day Avg -25.51%
Calls: -43.14%
Puts: +1.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $550.6K
Calls: $297.3K (54%)
Puts: $253.3K (46%)
Prior (07/07) $2.20M
Calls: $1.63M (74%)
Puts: $572.8K (26%)
Current vs Prior -75.01%
Calls: -81.76%
Puts: -55.79%
Prior 7-Day Total $7.42M
Calls: $4.59M (62%)
Puts: $2.83M (38%)
Prior 7-Day Average $1.06M
Calls: $655.9K (62%)
Puts: $404.5K (38%)
Current vs Prior 7-Day Avg -48.08%
Calls: -54.67%
Puts: -37.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.16
Prior (07/07) 0.41
Current vs Prior +185.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +44.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 60,643
Calls: 40,087 (66%)
Puts: 20,556 (34%)
Prior (07/07) 81,065
Calls: 55,507 (68%)
Puts: 25,558 (32%)
Current vs Prior -25.19%
Prior 7-Day Total 381,816
Calls: 226,890 (59%)
Puts: 154,926 (41%)
Prior 7-Day Average 54,545
Calls: 32,412 (59%)
Puts: 22,132 (41%)
Current vs Prior 7-Day Avg +11.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.22% | 8.72%4.22% | 8.72%
Prior 4.31% | 8.88%4.31% | 8.88%
Current vs Prior -2.06% | -1.77%-2.06% | -1.77%
Prior 7-Day Avg 5.00% | 9.25%4.69% | 9.03%
Current vs 7-Day Avg -15.50% | -5.76%-9.94% | -3.44%
Prior 7-Day Eod 4.31% | 8.88%-- | --
Current vs 7-Day Eod -2.06% | -1.77%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Prior 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.41% | 6.98%
Calls: 11.40% | 7.15%
Puts: 15.42% | 6.82%
Current vs 7-Day Avg -20.23% | -10.78%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 62% vs prior. Slightly bearish P/C ratio of 1.16. P/C ratio rising 185% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.002.20$2.109.5%1110.341.9K
$80.00Jul 1710.9012.00$11.459.6%50.96--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.403.70$3.558.5%240.46583
$85.00Aug 211.601.75$1.688.9%220.261.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1710.9012.00$11.459.6%50.96--
$85.00Jul 176.107.00$6.5513.7%150.861.8K
$85.00Aug 216.908.10$7.5016.0%180.75285
$90.00Jul 172.452.75$2.6011.5%540.624.7K
$90.00Aug 214.104.70$4.4013.6%1560.552.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.7K, top 731)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.500.70$0.6033.3%2570.233.2K
$90.00Aug 214.104.70$4.4013.6%1560.552.2K
$95.00Aug 212.002.20$2.109.5%1110.341.9K
$100.00Aug 210.901.10$1.0020.0%870.19694
$90.00Jul 172.452.75$2.6011.5%540.624.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.101.40$1.2524.0%7310.38896
$85.00Jul 170.250.70$0.4893.7%1010.149.4K
$80.00Aug 210.650.80$0.7320.5%240.13436
$90.00Aug 213.403.70$3.558.5%240.46583
$85.00Aug 211.601.75$1.688.9%220.261.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 32.3%, max 82.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2149.1%32.0%53.2%17343
$85.00Jul 17Aug 2144.1%31.3%40.9%332.1K
$100.00Jul 17Aug 2134.8%31.4%10.9%1072.3K
$95.00Jul 17Aug 2133.0%30.9%6.9%3685.1K
$90.00Jul 17Aug 2132.1%30.2%6.2%2106.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2166.8%36.7%82.2%9209
$80.00Jul 17Aug 2147.8%33.3%43.5%32436
$85.00Jul 17Aug 2144.1%31.3%40.9%12310.8K
$90.00Jul 17Aug 2132.1%30.2%6.2%7551.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 12.16, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.50$4.50$0.509.00$95.50
$100.00$105.00Aug 21$0.55$4.45$0.558.09$100.55
$95.00$100.00Aug 21$1.10$3.90$1.103.55$96.10
$90.00$95.00Jul 17$2.00$3.00$2.001.50$92.00
$90.00$95.00Aug 21$2.30$2.70$2.301.17$92.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.38$4.62$0.3812.16$84.62
$80.00$75.00Aug 21$0.40$4.60$0.4011.50$79.60
$90.00$85.00Jul 17$0.77$4.23$0.775.49$89.23
$85.00$80.00Aug 21$0.95$4.05$0.954.26$84.05
$90.00$85.00Aug 21$1.87$3.13$1.871.67$88.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 49.00, avg 4.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.90$4.90$0.1049.00$84.90
$85.00$90.00Jul 17$3.95$3.95$1.053.76$88.95
$85.00$90.00Aug 21$3.10$3.10$1.901.63$88.10
$90.00$95.00Aug 21$2.30$2.30$2.700.85$92.30
$90.00$95.00Jul 17$2.00$2.00$3.000.67$92.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$1.87$1.87$3.130.60$88.13
$85.00$80.00Aug 21$0.95$0.95$4.050.23$84.05
$90.00$85.00Jul 17$0.77$0.77$4.230.18$89.23
$80.00$75.00Aug 21$0.40$0.40$4.600.09$79.60
$85.00$80.00Jul 17$0.38$0.38$4.620.08$84.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.10, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.3549.1%32.0%
$100.00Jul 17Aug 21$0.9034.8%31.4%
$85.00Jul 17Aug 21$0.9544.1%31.3%
$95.00Jul 17Aug 21$1.5033.0%30.9%
$90.00Jul 17Aug 21$1.8032.1%30.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.2366.8%36.7%
$80.00Jul 17Aug 21$0.6347.8%33.3%
$85.00Jul 17Aug 21$1.2044.1%31.3%
$90.00Jul 17Aug 21$2.3032.1%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.22% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$2.60$1.25$3.85$86.15$93.854.22%
$85.00Jul 17$6.55$0.48$7.03$77.97$92.037.71%
$90.00Aug 21$4.40$3.55$7.95$82.05$97.958.72%
$85.00Aug 21$7.50$1.68$9.18$75.82$94.1810.07%
$80.00Jul 17$11.45$0.10$11.55$68.45$91.5512.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.86% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Aug 21$0.45$0.33$0.78$74.22$105.78
$95.00$85.00Jul 17$0.60$0.48$1.08$83.92$96.08
$105.00$80.00Aug 21$0.45$0.73$1.18$78.82$106.18
$100.00$75.00Aug 21$1.00$0.33$1.33$73.67$101.33
$100.00$80.00Aug 21$1.00$0.73$1.73$78.27$101.73
$95.00$90.00Jul 17$0.60$1.25$1.85$88.15$96.85
$105.00$85.00Aug 21$0.45$1.68$2.13$82.87$107.13
$95.00$75.00Aug 21$2.10$0.33$2.43$72.57$97.43
$100.00$85.00Aug 21$1.00$1.68$2.68$82.32$102.68
$95.00$80.00Aug 21$2.10$0.73$2.83$77.17$97.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.33, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.50$1.502.33$76.50$88.50
80/8590/95Aug 21$3.25$1.751.86$81.75$93.25
85/9095/100Aug 21$2.97$2.031.46$87.03$97.97
75/8090/95Aug 21$2.70$2.301.17$77.30$92.70
85/90100/105Aug 21$2.42$2.580.94$87.58$102.42
80/8590/95Jul 17$2.38$2.620.91$82.62$92.38
80/8595/100Aug 21$2.05$2.950.69$82.95$97.05
75/8095/100Aug 21$1.50$3.500.43$78.50$96.50
80/85100/105Aug 21$1.50$3.500.43$83.50$101.50
85/9095/100Jul 17$1.27$3.730.34$88.73$96.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 12.16, cheapest $0.38)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.50$4.509.00
$95.00$100.00$105.00Aug 21$0.55$4.458.09
$85.00$90.00$95.00Aug 21$0.80$4.205.25
$80.00$85.00$90.00Jul 17$0.95$4.054.26
$90.00$95.00$100.00Aug 21$1.20$3.803.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.38$4.6212.16
$80.00$85.00$90.00Jul 17$0.39$4.6111.82
$75.00$80.00$85.00Aug 21$0.55$4.458.09
$80.00$85.00$90.00Aug 21$0.92$4.084.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.10$4.90
$85.00$90.001:2Aug 21-$1.30$3.70
$80.00$85.001:2Jul 17-$1.65$3.35
$95.00$100.001:2Aug 21$0.10$4.90
$100.00$105.001:2Aug 21$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.10$4.90
$80.00$75.001:2Aug 21$0.07$4.93
$90.00$85.001:2Aug 21$0.19$4.81
$85.00$80.001:2Aug 21$0.22$4.78
$85.00$80.001:2Jul 17$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.19%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.000.344.2%2.19%6.41%1111.9K
$100.00Aug 21$0.900.199.7%0.99%10.68%87694
$95.00Jul 17$0.500.234.2%0.55%4.76%2573.2K
$105.00Aug 21$0.400.1015.2%0.44%15.62%16343

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,078
Total Puts 1,250
Put/Call Ratio 1.16
Net Difference -172

Prior's Put/Call Breakdown

Total Calls 4,397
Total Puts 1,789
Put/Call Ratio 0.41
Net Difference 2,608

Prior 7-Day Put/Call Summary

Total Calls 13,272
Total Puts 8,606
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All