Tour v308
OKE
ONEOK INC NEW
$89.50 -1.82%
$89.56 (+0.07%)🌙
as of 07/09 06:51 PM
(7/8 18:52) ◀
|
Thursday, July 9, 2026 (6:51pm)
January 2026
|
▶ (7/10 18:53)
◀ 7/9 18:51 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,095
Calls: 525 (48%)
Puts: 570 (52%)
Prior (07/08) 2,328
Calls: 1,078 (46%)
Puts: 1,250 (54%)
Current vs Prior -52.96%
Calls: -51.30% (Calls)
Puts: -54.40% (Puts)
Prior 7-Day Total 21,997
Calls: 12,887 (59%)
Puts: 9,110 (41%)
Prior 7-Day Average 3,142
Calls: 1,841 (59%)
Puts: 1,301 (41%)
Current vs Prior 7-Day Avg -65.15%
Calls: -71.48%
Puts: -56.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $329.5K
Calls: $183.5K (56%)
Puts: $146.0K (44%)
Prior (07/08) $550.6K
Calls: $297.3K (54%)
Puts: $253.3K (46%)
Current vs Prior -40.15%
Calls: -38.26%
Puts: -42.37%
Prior 7-Day Total $7.30M
Calls: $4.49M (62%)
Puts: $2.80M (38%)
Prior 7-Day Average $1.04M
Calls: $642.1K (62%)
Puts: $400.2K (38%)
Current vs Prior 7-Day Avg -68.39%
Calls: -71.41%
Puts: -63.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.09
Prior (07/08) 1.16
Current vs Prior -6.37%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +21.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 60,180
Calls: 36,665 (61%)
Puts: 23,515 (39%)
Prior (07/08) 60,643
Calls: 40,087 (66%)
Puts: 20,556 (34%)
Current vs Prior -0.76%
Prior 7-Day Total 399,604
Calls: 244,365 (61%)
Puts: 155,239 (39%)
Prior 7-Day Average 57,086
Calls: 34,909 (61%)
Puts: 22,177 (39%)
Current vs Prior 7-Day Avg +5.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.44% | 8.49%3.44% | 8.49%
Prior 4.22% | 8.72%4.22% | 8.72%
Current vs Prior -18.52% | -2.63%-18.52% | -2.63%
Prior 7-Day Avg 4.86% | 9.16%4.53% | 8.93%
Current vs 7-Day Avg -29.12% | -7.33%-24.10% | -4.89%
Prior 7-Day Eod 4.22% | 8.72%-- | --
Current vs 7-Day Eod -18.52% | -2.63%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Prior 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Slightly bearish P/C ratio of 1.09. Call-heavy open interest (36,665 calls vs 23,515 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.4%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.451.60$1.539.8%550.281.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.651.80$1.738.7%270.54847
$90.00Aug 214.104.50$4.309.3%70.53583
$85.00Aug 211.952.15$2.059.8%910.321.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 179.3010.60$9.9513.1%30.96343
$85.00Jul 174.505.90$5.2026.9%10.851.8K
$80.00Aug 219.0012.30$10.6531.0%10.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.651.80$1.738.7%270.54847
$90.00Aug 214.104.50$4.309.3%70.53583

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 421, top 91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.003.60$3.3018.2%560.472.2K
$95.00Aug 211.451.60$1.539.8%550.281.9K
$100.00Aug 210.600.80$0.7028.6%160.15744
$95.00Jul 170.150.40$0.2889.3%90.133.4K
$105.00Jul 170.000.20$0.10200.0%90.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.952.15$2.059.8%910.321.4K
$85.00Jul 170.300.40$0.3528.6%480.159.4K
$75.00Aug 210.301.00$0.65107.7%370.10204
$90.00Jul 171.651.80$1.738.7%270.54847
$80.00Jul 170.050.15$0.10100.0%250.043.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 33.8%, max 75.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2157.9%33.1%75.0%15359
$80.00Jul 17Aug 2144.8%34.9%28.3%4343
$100.00Jul 17Aug 2140.9%31.9%28.2%232.3K
$95.00Jul 17Aug 2134.2%31.2%9.7%645.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2162.1%40.8%52.2%39204
$80.00Jul 17Aug 2144.8%34.9%28.3%384.1K
$85.00Jul 17Aug 2134.5%30.1%14.6%13910.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 24.00, avg 8.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.20$4.80$0.2024.00$95.20
$100.00$105.00Aug 21$0.37$4.63$0.3712.51$100.37
$95.00$100.00Aug 21$0.83$4.17$0.835.02$95.83
$90.00$95.00Jul 17$1.07$3.93$1.073.67$91.07
$90.00$95.00Aug 21$1.77$3.23$1.771.82$91.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.25$4.75$0.2519.00$84.75
$80.00$75.00Aug 21$0.45$4.55$0.4510.11$79.55
$85.00$80.00Aug 21$0.95$4.05$0.954.26$84.05
$90.00$85.00Jul 17$1.38$3.62$1.382.62$88.62
$90.00$85.00Aug 21$2.25$2.75$2.251.22$87.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 19.00, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.75$4.75$0.2519.00$84.75
$85.00$90.00Jul 17$3.85$3.85$1.153.35$88.85
$80.00$90.00Aug 21$7.35$7.35$2.652.77$87.35
$90.00$95.00Aug 21$1.77$1.77$3.230.55$91.77
$90.00$95.00Jul 17$1.07$1.07$3.930.27$91.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$2.25$2.25$2.750.82$87.75
$90.00$85.00Jul 17$1.38$1.38$3.620.38$88.62
$85.00$80.00Aug 21$0.95$0.95$4.050.23$84.05
$80.00$75.00Aug 21$0.45$0.45$4.550.10$79.55
$85.00$80.00Jul 17$0.25$0.25$4.750.05$84.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.18, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.2357.9%33.1%
$100.00Jul 17Aug 21$0.6240.9%31.9%
$80.00Jul 17Aug 21$0.7044.8%34.9%
$95.00Jul 17Aug 21$1.2534.2%31.2%
$90.00Jul 17Aug 21$1.9529.6%32.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.5762.1%40.8%
$80.00Jul 17Aug 21$1.0044.8%34.9%
$85.00Jul 17Aug 21$1.7034.5%30.1%
$90.00Jul 17Aug 21$2.5729.6%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.44% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$1.35$1.73$3.08$86.92$93.083.44%
$85.00Jul 17$5.20$0.35$5.55$79.45$90.556.20%
$90.00Aug 21$3.30$4.30$7.60$82.40$97.608.49%
$80.00Jul 17$9.95$0.10$10.05$69.95$90.0511.23%
$80.00Aug 21$10.65$1.10$11.75$68.25$91.7513.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.70% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Jul 17$0.28$0.35$0.63$84.37$95.63
$105.00$75.00Aug 21$0.33$0.65$0.98$74.02$105.98
$100.00$75.00Aug 21$0.70$0.65$1.35$73.65$101.35
$105.00$80.00Aug 21$0.33$1.10$1.43$78.57$106.43
$90.00$85.00Jul 17$1.35$0.35$1.70$83.30$91.70
$100.00$80.00Aug 21$0.70$1.10$1.80$78.20$101.80
$95.00$75.00Aug 21$1.53$0.65$2.18$72.82$97.18
$105.00$85.00Aug 21$0.33$2.05$2.38$82.62$107.38
$95.00$80.00Aug 21$1.53$1.10$2.63$77.37$97.63
$100.00$85.00Aug 21$0.70$2.05$2.75$82.25$102.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.60, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$3.08$1.921.60$86.92$98.08
80/8590/95Aug 21$2.72$2.281.19$82.28$92.72
85/90100/105Aug 21$2.62$2.381.10$87.38$102.62
75/8090/95Aug 21$2.22$2.780.80$77.78$92.22
80/8595/100Aug 21$1.78$3.220.55$83.22$96.78
85/9095/100Jul 17$1.58$3.420.46$88.42$96.58
80/8590/95Jul 17$1.32$3.680.36$83.68$91.32
80/85100/105Aug 21$1.32$3.680.36$83.68$101.32
75/8095/100Aug 21$1.28$3.720.34$78.72$96.28
75/80100/105Aug 21$0.82$4.180.20$79.18$100.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 21.73, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.22$4.7821.73
$95.00$100.00$105.00Aug 21$0.46$4.549.87
$90.00$95.00$100.00Jul 17$0.87$4.134.75
$80.00$85.00$90.00Jul 17$0.90$4.104.56
$90.00$95.00$100.00Aug 21$0.94$4.064.32
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.23$4.7720.74
$75.00$80.00$85.00Aug 21$0.50$4.509.00
$80.00$85.00$90.00Jul 17$1.13$3.873.42
$80.00$85.00$90.00Aug 21$1.30$3.702.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.12$4.88
$80.00$85.001:2Jul 17-$0.45$4.55
$80.00$90.001:2Aug 21$4.05$5.95
$100.00$105.001:2Aug 21$0.04$4.96
$95.00$100.001:2Jul 17$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.06$4.94
$85.00$80.001:2Aug 21-$0.15$4.85
$80.00$75.001:2Aug 21-$0.20$4.80
$85.00$80.001:2Jul 17$0.15$4.85
$90.00$85.001:2Aug 21$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.35%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.000.470.6%3.35%3.91%562.2K
$95.00Aug 21$1.450.286.2%1.62%7.77%551.9K
$90.00Jul 17$1.100.460.6%1.23%1.79%84.7K
$100.00Aug 21$0.600.1511.7%0.67%12.40%16744
$105.00Aug 21$0.200.0717.3%0.22%17.54%6359
$95.00Jul 17$0.150.136.2%0.17%6.31%93.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 525
Total Puts 570
Put/Call Ratio 1.09
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 1,078
Total Puts 1,250
Put/Call Ratio 1.16
Net Difference -172

Prior 7-Day Put/Call Summary

Total Calls 12,887
Total Puts 9,110
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All