Tour v309
OKE
ONEOK INC NEW
$89.92 +0.47%
$89.50 (-0.47%)🌙
as of 07/10 06:52 PM
(7/9 18:51) ◀
|
Friday, July 10, 2026 (6:53pm)
January 2026
|
▶ (7/13 18:50)
◀ 7/10 18:53 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,056
Calls: 668 (63%)
Puts: 388 (37%)
Prior (07/09) 1,095
Calls: 525 (48%)
Puts: 570 (52%)
Current vs Prior -3.56%
Calls: +27.24% (Calls)
Puts: -31.93% (Puts)
Prior 7-Day Total 20,857
Calls: 12,516 (60%)
Puts: 8,341 (40%)
Prior 7-Day Average 2,979
Calls: 1,788 (60%)
Puts: 1,191 (40%)
Current vs Prior 7-Day Avg -64.56%
Calls: -62.64%
Puts: -67.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $327.2K
Calls: $238.9K (73%)
Puts: $88.3K (27%)
Prior (07/09) $329.5K
Calls: $183.5K (56%)
Puts: $146.0K (44%)
Current vs Prior -0.69%
Calls: +30.19%
Puts: -39.51%
Prior 7-Day Total $6.89M
Calls: $4.46M (65%)
Puts: $2.43M (35%)
Prior 7-Day Average $984.3K
Calls: $637.2K (65%)
Puts: $347.1K (35%)
Current vs Prior 7-Day Avg -66.75%
Calls: -62.50%
Puts: -74.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.58
Prior (07/09) 1.09
Current vs Prior -46.50%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -30.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 57,110
Calls: 35,804 (63%)
Puts: 21,306 (37%)
Prior (07/09) 60,180
Calls: 36,665 (61%)
Puts: 23,515 (39%)
Current vs Prior -5.10%
Prior 7-Day Total 405,136
Calls: 245,323 (61%)
Puts: 159,813 (39%)
Prior 7-Day Average 57,876
Calls: 35,046 (61%)
Puts: 22,830 (39%)
Current vs Prior 7-Day Avg -1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.06% | 8.12%3.06% | 8.12%
Prior 3.44% | 8.49%3.44% | 8.49%
Current vs Prior -11.13% | -4.40%-11.13% | -4.40%
Prior 7-Day Avg 4.60% | 8.95%4.26% | 8.82%
Current vs 7-Day Avg -33.58% | -9.30%-28.23% | -7.94%
Prior 7-Day Eod 3.44% | 8.49%-- | --
Current vs 7-Day Eod -11.13% | -4.40%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Prior 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($238.9K). Bullish P/C ratio of 0.58. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (35,804 calls vs 21,306 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1714.4015.50$14.957.4%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.86, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2113.9016.20$15.0515.3%10.98--
$80.00Jul 179.4010.60$10.0012.0%10.95340
$75.00Jul 1714.4015.50$14.957.4%10.94--
$85.00Jul 174.505.50$5.0020.0%30.891.8K
$80.00Aug 219.2011.30$10.2520.5%10.89107
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.251.55$1.4021.4%1170.51865

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 482, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.401.70$1.5519.4%860.281.9K
$95.00Jul 170.100.25$0.1883.3%590.103.4K
$90.00Jul 171.201.50$1.3522.2%470.494.7K
$100.00Aug 210.500.80$0.6546.2%290.14755
$90.00Aug 213.003.60$3.3018.2%170.482.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.251.55$1.4021.4%1170.51865
$85.00Jul 170.150.30$0.2268.2%390.119.4K
$80.00Aug 210.651.15$0.9055.6%310.16433
$85.00Aug 211.652.05$1.8521.6%290.301.4K
$80.00Jul 170.050.10$0.0862.5%90.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 49.3%, max 101.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2173.9%36.8%101.0%2--
$100.00Jul 17Aug 2146.8%30.9%51.6%31755
$80.00Jul 17Aug 2146.7%33.4%39.8%2447
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2146.7%33.4%39.8%40433
$85.00Jul 17Aug 2133.7%29.5%14.3%6810.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 34.71, avg 9.31)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.35$4.65$0.3513.29$100.35
$95.00$100.00Aug 21$0.90$4.10$0.904.56$95.90
$90.00$95.00Jul 17$1.17$3.83$1.173.27$91.17
$90.00$95.00Aug 21$1.75$3.25$1.751.86$91.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.14$4.86$0.1434.71$84.86
$85.00$80.00Aug 21$0.95$4.05$0.954.26$84.05
$90.00$85.00Jul 17$1.18$3.82$1.183.24$88.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 24.00, avg 3.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.80$4.80$0.2024.00$79.80
$85.00$90.00Jul 17$3.65$3.65$1.352.70$88.65
$80.00$90.00Aug 21$6.95$6.95$3.052.28$86.95
$90.00$95.00Aug 21$1.75$1.75$3.250.54$91.75
$90.00$95.00Jul 17$1.17$1.17$3.830.31$91.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$1.18$1.18$3.820.31$88.82
$85.00$80.00Aug 21$0.95$0.95$4.050.23$84.05
$85.00$80.00Jul 17$0.14$0.14$4.860.03$84.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.95, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.1073.9%36.8%
$80.00Jul 17Aug 21$0.2546.7%33.4%
$100.00Jul 17Aug 21$0.5246.8%30.9%
$95.00Jul 17Aug 21$1.3730.7%30.9%
$90.00Jul 17Aug 21$1.9528.4%31.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.8246.7%33.4%
$85.00Jul 17Aug 21$1.6333.7%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.06% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$1.35$1.40$2.75$87.25$92.753.06%
$85.00Jul 17$5.00$0.22$5.22$79.78$90.225.81%
$80.00Jul 17$10.00$0.08$10.08$69.92$90.0811.21%
$80.00Aug 21$10.25$0.90$11.15$68.85$91.1512.40%
$75.00Jul 17$14.95$0.13$15.08$59.92$90.0816.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.39% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Jul 17$0.13$0.22$0.35$84.65$100.35
$95.00$85.00Jul 17$0.18$0.22$0.40$84.60$95.40
$105.00$80.00Aug 21$0.30$0.90$1.20$78.80$106.20
$110.00$80.00Aug 21$0.58$0.90$1.48$78.52$111.48
$100.00$80.00Aug 21$0.65$0.90$1.55$78.45$101.55
$90.00$85.00Jul 17$1.35$0.22$1.57$83.43$91.57
$105.00$85.00Aug 21$0.30$1.85$2.15$82.85$107.15
$110.00$85.00Aug 21$0.58$1.85$2.43$82.57$112.43
$95.00$80.00Aug 21$1.55$0.90$2.45$77.55$97.45
$100.00$85.00Aug 21$0.65$1.85$2.50$82.50$102.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.17, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$2.70$2.301.17$82.30$92.70
80/8595/100Aug 21$1.85$3.150.59$83.15$96.85
80/8590/95Jul 17$1.31$3.690.36$83.69$91.31
80/85100/105Aug 21$1.30$3.700.35$83.70$101.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 25.32, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.55$4.458.09
$100.00$105.00$110.00Aug 21$0.63$4.376.94
$90.00$95.00$100.00Aug 21$0.85$4.154.88
$90.00$95.00$100.00Jul 17$1.12$3.883.46
$80.00$85.00$90.00Jul 17$1.35$3.652.70
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.19$4.8125.32
$80.00$85.00$90.00Jul 17$1.04$3.963.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17$0.00$5.00
$95.00$100.001:2Jul 17-$0.08$4.92
$105.00$110.001:2Aug 21-$0.86$4.14
$80.00$90.001:2Aug 21$3.65$6.35
$100.00$105.001:2Aug 21$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.03$4.97
$80.00$75.001:2Jul 17-$0.18$4.82
$85.00$80.001:2Aug 21$0.05$4.95
$85.00$80.001:2Jul 17$0.06$4.94
$90.00$85.001:2Jul 17$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.34%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.000.480.1%3.34%3.43%172.2K
$95.00Aug 21$1.400.285.7%1.56%7.21%861.9K
$90.00Jul 17$1.200.490.1%1.33%1.42%474.7K
$100.00Aug 21$0.500.1411.2%0.56%11.77%29755
$105.00Aug 21$0.200.0716.8%0.22%16.99%7--
$95.00Jul 17$0.100.105.7%0.11%5.76%593.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 668
Total Puts 388
Put/Call Ratio 0.58
Net Difference 280

Prior's Put/Call Breakdown

Total Calls 525
Total Puts 570
Put/Call Ratio 1.09
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 12,516
Total Puts 8,341
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All