Tour v325
OKE
ONEOK INC NEW
$92.19 +2.52%
(7/10 18:53) ◀
|
Monday, July 13, 2026 (6:50pm)
January 2026
|
▶ (7/14 19:15)
◀ 7/13 18:50 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,106
Calls: 2,292 (74%)
Puts: 814 (26%)
Prior (07/10) 1,056
Calls: 668 (63%)
Puts: 388 (37%)
Current vs Prior +194.13%
Calls: +243.11% (Calls)
Puts: +109.79% (Puts)
Prior 7-Day Total 19,362
Calls: 12,087 (62%)
Puts: 7,275 (38%)
Prior 7-Day Average 2,766
Calls: 1,726 (62%)
Puts: 1,039 (38%)
Current vs Prior 7-Day Avg +12.29%
Calls: +32.74%
Puts: -21.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.07M
Calls: $924.4K (86%)
Puts: $148.0K (14%)
Prior (07/10) $327.2K
Calls: $238.9K (73%)
Puts: $88.3K (27%)
Current vs Prior +227.73%
Calls: +286.89%
Puts: +67.63%
Prior 7-Day Total $6.28M
Calls: $4.19M (67%)
Puts: $2.08M (33%)
Prior 7-Day Average $896.8K
Calls: $599.0K (67%)
Puts: $297.8K (33%)
Current vs Prior 7-Day Avg +19.58%
Calls: +54.32%
Puts: -50.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.36
Prior (07/10) 0.58
Current vs Prior -38.86%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -51.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 78,859
Calls: 57,278 (73%)
Puts: 21,581 (27%)
Prior (07/10) 57,110
Calls: 35,804 (63%)
Puts: 21,306 (37%)
Current vs Prior +38.08%
Prior 7-Day Total 415,669
Calls: 255,996 (62%)
Puts: 159,673 (38%)
Prior 7-Day Average 59,381
Calls: 36,570 (62%)
Puts: 22,810 (38%)
Current vs Prior 7-Day Avg +32.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.67% | 8.22%3.67% | 8.22%
Prior 3.06% | 8.12%3.06% | 8.12%
Current vs Prior +19.88% | +1.28%+19.88% | +1.28%
Prior 7-Day Avg 4.24% | 8.77%4.02% | 8.68%
Current vs 7-Day Avg -13.52% | -6.26%-8.81% | -5.26%
Prior 7-Day Eod 3.06% | 8.12%3.06% | 8.12%
Current vs 7-Day Eod +19.88% | +1.28%+19.88% | +1.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Prior 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($924.4K) vs puts ($148.0K). Massive premium surge with dollar volume up 228% vs prior. Unusually high activity with volume up 194% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (2,292 calls vs 814 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 8.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1716.6018.00$17.308.1%20.98--
$90.00Aug 214.404.80$4.608.7%520.592.2K
$95.00Aug 212.202.40$2.308.7%4620.372.0K
$80.00Jul 1711.9013.00$12.458.8%210.96340
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2116.6018.90$17.7513.0%21.00--
$75.00Jul 1716.6018.00$17.308.1%20.98--
$80.00Jul 1711.9013.00$12.458.8%210.96340
$80.00Aug 2111.6013.60$12.6015.9%10.94--
$85.00Jul 176.907.70$7.3011.0%2030.931.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 172.403.40$2.9034.5%40.78--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.8K, top 462)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.202.40$2.308.7%4620.372.0K
$90.00Jul 172.653.00$2.8312.4%2680.754.7K
$85.00Jul 176.907.70$7.3011.0%2030.931.8K
$95.00Jul 170.350.50$0.4334.9%1810.223.3K
$100.00Aug 210.951.15$1.0519.0%740.20780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.500.65$0.5726.3%1640.11437
$80.00Jul 170.000.25$0.13192.3%1190.043.6K
$85.00Aug 211.251.45$1.3514.8%810.231.5K
$90.00Jul 170.450.65$0.5536.4%650.26805
$90.00Aug 212.753.20$2.9815.1%500.42584

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 84.9%, max 159.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2194.3%36.4%159.5%4--
$80.00Jul 17Aug 2180.0%34.5%131.8%22340
$105.00Jul 17Aug 2169.4%33.4%107.9%29367
$85.00Jul 17Aug 2155.3%31.9%73.1%2092.1K
$100.00Jul 17Aug 2144.9%32.0%40.6%892.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2194.3%36.4%159.5%15224
$80.00Jul 17Aug 2180.0%34.5%131.8%2834.1K
$85.00Jul 17Aug 2155.3%31.9%73.1%10710.8K
$90.00Jul 17Aug 2137.0%30.3%22.0%1151.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 13.29, avg 5.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.35$4.65$0.3513.29$95.35
$100.00$105.00Aug 21$0.55$4.45$0.558.09$100.55
$95.00$100.00Aug 21$1.25$3.75$1.253.00$96.25
$90.00$95.00Aug 21$2.30$2.70$2.301.17$92.30
$90.00$95.00Jul 17$2.40$2.60$2.401.08$92.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.37$4.63$0.3712.51$89.63
$80.00$75.00Aug 21$0.37$4.63$0.3712.51$79.63
$85.00$80.00Aug 21$0.78$4.22$0.785.41$84.22
$90.00$85.00Aug 21$1.63$3.37$1.632.07$88.37
$95.00$90.00Jul 17$2.35$2.65$2.351.13$92.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 32.33, avg 5.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.85$4.85$0.1532.33$79.85
$80.00$85.00Aug 21$4.80$4.80$0.2024.00$84.80
$85.00$90.00Jul 17$4.47$4.47$0.538.43$89.47
$85.00$90.00Aug 21$3.20$3.20$1.801.78$88.20
$90.00$95.00Jul 17$2.40$2.40$2.600.92$92.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$2.35$2.35$2.650.89$92.65
$90.00$85.00Aug 21$1.63$1.63$3.370.48$88.37
$85.00$80.00Aug 21$0.78$0.78$4.220.18$84.22
$90.00$85.00Jul 17$0.37$0.37$4.630.08$89.63
$80.00$75.00Aug 21$0.37$0.37$4.630.08$79.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.94, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.1580.0%34.5%
$105.00Jul 17Aug 21$0.4069.4%33.4%
$75.00Jul 17Aug 21$0.4594.3%36.4%
$85.00Jul 17Aug 21$0.5055.3%31.9%
$100.00Jul 17Aug 21$0.9744.9%32.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.1594.3%36.4%
$80.00Jul 17Aug 21$0.4480.0%34.5%
$85.00Jul 17Aug 21$1.1755.3%31.9%
$90.00Jul 17Aug 21$2.4337.0%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.61% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$0.43$2.90$3.33$91.67$98.333.61%
$90.00Jul 17$2.83$0.55$3.38$86.62$93.383.67%
$85.00Jul 17$7.30$0.18$7.48$77.52$92.488.11%
$90.00Aug 21$4.60$2.98$7.58$82.42$97.588.22%
$85.00Aug 21$7.80$1.35$9.15$75.85$94.159.93%
$80.00Jul 17$12.45$0.13$12.58$67.42$92.5813.65%
$80.00Aug 21$12.60$0.57$13.17$66.83$93.1714.29%
$75.00Jul 17$17.30$0.05$17.35$57.65$92.3518.82%
$75.00Aug 21$17.75$0.20$17.95$57.05$92.9519.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.66% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Jul 17$0.43$0.18$0.61$84.39$95.61
$95.00$90.00Jul 17$0.43$0.55$0.98$89.02$95.98
$105.00$80.00Aug 21$0.50$0.57$1.07$78.93$106.07
$100.00$80.00Aug 21$1.05$0.57$1.62$78.38$101.62
$105.00$85.00Aug 21$0.50$1.35$1.85$83.15$106.85
$100.00$85.00Aug 21$1.05$1.35$2.40$82.60$102.40
$95.00$80.00Aug 21$2.30$0.57$2.87$77.13$97.87
$105.00$90.00Aug 21$0.50$2.98$3.48$86.52$108.48
$95.00$85.00Aug 21$2.30$1.35$3.65$81.35$98.65
$100.00$90.00Aug 21$1.05$2.98$4.03$85.97$104.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.50, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.57$1.432.50$76.43$88.57
80/8590/95Aug 21$3.08$1.921.60$81.92$93.08
85/9095/100Aug 21$2.88$2.121.36$87.12$97.88
75/8090/95Aug 21$2.67$2.331.15$77.33$92.67
85/90100/105Aug 21$2.18$2.820.77$87.82$102.18
80/8595/100Aug 21$2.03$2.970.68$82.97$97.03
75/8095/100Aug 21$1.62$3.380.48$78.38$96.62
80/85100/105Aug 21$1.33$3.670.36$83.67$101.33
75/80100/105Aug 21$0.92$4.080.23$79.08$100.92
85/9095/100Jul 17$0.72$4.280.17$89.28$95.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.06$4.9482.33
$75.00$80.00$85.00Aug 21$0.35$4.6513.29
$95.00$100.00$105.00Jul 17$0.37$4.6312.51
$80.00$85.00$90.00Jul 17$0.68$4.326.35
$95.00$100.00$105.00Aug 21$0.70$4.306.14
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.32$4.6814.62
$75.00$80.00$85.00Aug 21$0.41$4.5911.20
$80.00$85.00$90.00Aug 21$0.85$4.154.88
$85.00$90.00$95.00Jul 17$1.98$3.021.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21$0.00$5.00
$100.00$105.001:2Jul 17-$0.12$4.88
$105.00$110.001:2Jul 17-$0.26$4.74
$85.00$90.001:2Aug 21-$1.40$3.60
$80.00$85.001:2Jul 17-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.08$4.92
$80.00$75.001:2Jul 17$0.03$4.97
$80.00$75.001:2Aug 21$0.17$4.83
$90.00$85.001:2Jul 17$0.19$4.81
$85.00$80.001:2Aug 21$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.39%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.200.373.0%2.39%5.43%4622.0K
$100.00Aug 21$0.950.208.5%1.03%9.50%74780
$105.00Aug 21$0.400.1113.9%0.43%14.33%23367
$95.00Jul 17$0.350.223.0%0.38%3.43%1813.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,292
Total Puts 814
Put/Call Ratio 0.36
Net Difference 1,478

Prior's Put/Call Breakdown

Total Calls 668
Total Puts 388
Put/Call Ratio 0.58
Net Difference 280

Prior 7-Day Put/Call Summary

Total Calls 12,087
Total Puts 7,275
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All