Tour v334
OKE
ONEOK INC NEW
$91.90 -0.31%
$92.10 (+0.22%)🌙
as of 07/14 07:15 PM
(7/13 18:50) ◀
|
Tuesday, July 14, 2026 (7:15pm)
January 2026
|
▶ (7/15 18:57)
◀ 7/14 19:15 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,499
Calls: 2,087 (84%)
Puts: 412 (16%)
Prior (07/13) 3,106
Calls: 2,292 (74%)
Puts: 814 (26%)
Current vs Prior -19.54%
Calls: -8.94% (Calls)
Puts: -49.39% (Puts)
Prior 7-Day Total 20,645
Calls: 13,309 (64%)
Puts: 7,336 (36%)
Prior 7-Day Average 2,949
Calls: 1,901 (64%)
Puts: 1,048 (36%)
Current vs Prior 7-Day Avg -15.27%
Calls: +9.77%
Puts: -60.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $760.2K
Calls: $689.7K (91%)
Puts: $70.5K (9%)
Prior (07/13) $1.07M
Calls: $924.4K (86%)
Puts: $148.0K (14%)
Current vs Prior -29.11%
Calls: -25.39%
Puts: -52.35%
Prior 7-Day Total $6.73M
Calls: $4.67M (69%)
Puts: $2.06M (31%)
Prior 7-Day Average $960.9K
Calls: $666.6K (69%)
Puts: $294.3K (31%)
Current vs Prior 7-Day Avg -20.88%
Calls: +3.47%
Puts: -76.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.20
Prior (07/13) 0.36
Current vs Prior -44.41%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -71.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 53,852
Calls: 31,934 (59%)
Puts: 21,918 (41%)
Prior (07/13) 78,859
Calls: 57,278 (73%)
Puts: 21,581 (27%)
Current vs Prior -31.71%
Prior 7-Day Total 445,820
Calls: 287,777 (65%)
Puts: 158,043 (35%)
Prior 7-Day Average 63,688
Calls: 41,111 (65%)
Puts: 22,577 (35%)
Current vs Prior 7-Day Avg -15.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.97% | 7.83%2.97% | 7.83%
Prior 3.67% | 8.22%3.67% | 8.22%
Current vs Prior -18.98% | -4.71%-18.98% | -4.71%
Prior 7-Day Avg 4.08% | 8.68%3.96% | 8.60%
Current vs 7-Day Avg -27.17% | -9.74%-25.01% | -8.93%
Prior 7-Day Eod 3.67% | 8.22%3.67% | 8.22%
Current vs 7-Day Eod -18.98% | -4.71%-18.98% | -4.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Prior 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($689.7K) vs puts ($70.5K). Extreme bullish P/C ratio of 0.20 - heavy call buying (2,087 calls vs 412 puts). P/C ratio dropping 44% - sentiment shifting bullish. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 176.707.30$7.008.6%170.961.8K
$90.00Aug 214.104.50$4.309.3%440.582.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.803.00$2.906.9%50.43601

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1711.3012.70$12.0011.7%40.99--
$85.00Jul 176.707.30$7.008.6%170.961.8K
$85.00Aug 217.308.20$7.7511.6%50.80289
$90.00Jul 172.152.60$2.3818.9%7490.784.6K
$90.00Aug 214.104.50$4.309.3%440.582.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.2K, top 749)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.152.60$2.3818.9%7490.784.6K
$95.00Aug 211.802.05$1.9213.0%610.352.2K
$90.00Aug 214.104.50$4.309.3%440.582.2K
$100.00Aug 210.450.95$0.7071.4%310.16828
$95.00Jul 170.150.25$0.2050.0%270.143.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.200.50$0.3585.7%1280.22828
$85.00Jul 170.050.10$0.0862.5%370.049.4K
$80.00Aug 210.350.60$0.4852.1%260.10578
$85.00Aug 211.101.40$1.2524.0%250.231.5K
$75.00Aug 210.200.25$0.2321.7%120.05223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 86.5%, max 235.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2185.1%32.3%163.5%18--
$100.00Jul 17Aug 2153.4%28.4%88.0%462.4K
$85.00Jul 17Aug 2152.0%30.7%69.5%222.1K
$95.00Jul 17Aug 2133.4%29.6%12.7%885.4K
$90.00Jul 17Aug 2132.8%29.3%12.0%7936.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21125.3%37.4%235.3%131.0K
$80.00Jul 17Aug 2170.6%32.7%115.8%284.1K
$85.00Jul 17Aug 2152.0%30.7%69.5%6210.9K
$90.00Jul 17Aug 2132.8%29.3%12.0%1331.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 40.67, avg 11.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.12$4.88$0.1240.67$95.12
$100.00$105.00Aug 21$0.30$4.70$0.3015.67$100.30
$95.00$100.00Aug 21$1.22$3.78$1.223.10$96.22
$90.00$95.00Jul 17$2.18$2.82$2.181.29$92.18
$90.00$95.00Aug 21$2.38$2.62$2.381.10$92.38
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.25$4.75$0.2519.00$79.75
$90.00$85.00Jul 17$0.27$4.73$0.2717.52$89.73
$85.00$80.00Aug 21$0.77$4.23$0.775.49$84.23
$90.00$85.00Aug 21$1.65$3.35$1.652.03$88.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 12.16, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$4.62$4.62$0.3812.16$89.62
$85.00$90.00Aug 21$3.45$3.45$1.552.23$88.45
$90.00$95.00Aug 21$2.38$2.38$2.620.91$92.38
$90.00$95.00Jul 17$2.18$2.18$2.820.77$92.18
$95.00$100.00Aug 21$1.22$1.22$3.780.32$96.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$1.65$1.65$3.350.49$88.35
$85.00$80.00Aug 21$0.77$0.77$4.230.18$84.23
$90.00$85.00Jul 17$0.27$0.27$4.730.06$89.73
$80.00$75.00Aug 21$0.25$0.25$4.750.05$79.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.06, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.2785.1%32.3%
$100.00Jul 17Aug 21$0.6253.4%28.4%
$85.00Jul 17Aug 21$0.7552.0%30.7%
$95.00Jul 17Aug 21$1.7233.4%29.6%
$90.00Jul 17Aug 21$1.9232.8%29.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.10125.3%37.4%
$80.00Jul 17Aug 21$0.4570.6%32.7%
$85.00Jul 17Aug 21$1.1752.0%30.7%
$90.00Jul 17Aug 21$2.5532.8%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.97% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$2.38$0.35$2.73$87.27$92.732.97%
$85.00Jul 17$7.00$0.08$7.08$77.92$92.087.70%
$90.00Aug 21$4.30$2.90$7.20$82.80$97.207.83%
$85.00Aug 21$7.75$1.25$9.00$76.00$94.009.79%
$80.00Jul 17$12.00$0.03$12.03$67.97$92.0313.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.60% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$90.00Jul 17$0.20$0.35$0.55$89.45$95.55
$105.00$80.00Aug 21$0.40$0.48$0.88$79.12$105.88
$110.00$80.00Aug 21$0.40$0.48$0.88$79.12$110.88
$100.00$80.00Aug 21$0.70$0.48$1.18$78.82$101.18
$105.00$85.00Aug 21$0.40$1.25$1.65$83.35$106.65
$110.00$85.00Aug 21$0.40$1.25$1.65$83.35$111.65
$100.00$85.00Aug 21$0.70$1.25$1.95$83.05$101.95
$95.00$80.00Aug 21$1.92$0.48$2.40$77.60$97.40
$95.00$85.00Aug 21$1.92$1.25$3.17$81.83$98.17
$105.00$90.00Aug 21$0.40$2.90$3.30$86.70$108.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.85, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.70$1.302.85$76.30$88.70
80/8590/95Aug 21$3.15$1.851.70$81.85$93.15
85/9095/100Aug 21$2.87$2.131.35$87.13$97.87
75/8090/95Aug 21$2.63$2.371.11$77.37$92.63
80/8595/100Aug 21$1.99$3.010.66$83.01$96.99
85/90100/105Aug 21$1.95$3.050.64$88.05$101.95
75/8095/100Aug 21$1.47$3.530.42$78.53$96.47
80/85100/105Aug 21$1.07$3.930.27$83.93$101.07
75/80100/105Aug 21$0.55$4.450.12$79.45$100.55
85/9095/100Jul 17$0.39$4.610.08$89.61$95.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.17$4.8328.41
$100.00$105.00$110.00Aug 21$0.30$4.7015.67
$80.00$85.00$90.00Jul 17$0.38$4.6212.16
$95.00$100.00$105.00Aug 21$0.92$4.084.43
$85.00$90.00$95.00Aug 21$1.07$3.933.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.15$4.8532.33
$80.00$85.00$90.00Jul 17$0.22$4.7821.73
$75.00$80.00$85.00Aug 21$0.52$4.488.62
$80.00$85.00$90.00Aug 21$0.88$4.124.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.10$4.90
$100.00$105.001:2Jul 17-$0.18$4.82
$105.00$110.001:2Aug 21-$0.40$4.60
$85.00$90.001:2Aug 21-$0.85$4.15
$80.00$85.001:2Jul 17-$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.23$4.77
$85.00$80.001:2Jul 17$0.02$4.98
$80.00$75.001:2Aug 21$0.02$4.98
$90.00$85.001:2Jul 17$0.19$4.81
$85.00$80.001:2Aug 21$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.96%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.800.353.4%1.96%5.33%612.2K
$100.00Aug 21$0.450.168.8%0.49%9.30%31828
$105.00Aug 21$0.300.0914.2%0.33%14.58%13--
$95.00Jul 17$0.150.143.4%0.16%3.54%273.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,087
Total Puts 412
Put/Call Ratio 0.20
Net Difference 1,675

Prior's Put/Call Breakdown

Total Calls 2,292
Total Puts 814
Put/Call Ratio 0.36
Net Difference 1,478

Prior 7-Day Put/Call Summary

Total Calls 13,309
Total Puts 7,336
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All