Tour v340
OKE
ONEOK INC NEW
$91.03 -0.95%
$90.90 (-0.14%)🌙
as of 07/15 06:57 PM
(7/14 19:15) ◀
|
Wednesday, July 15, 2026 (6:57pm)
January 2026
|
▶ (7/16 18:49)
◀ 7/15 18:57 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,647
Calls: 1,719 (65%)
Puts: 928 (35%)
Prior (07/14) 2,499
Calls: 2,087 (84%)
Puts: 412 (16%)
Current vs Prior +5.92%
Calls: -17.63% (Calls)
Puts: +125.24% (Puts)
Prior 7-Day Total 19,840
Calls: 13,075 (66%)
Puts: 6,765 (34%)
Prior 7-Day Average 2,834
Calls: 1,867 (66%)
Puts: 966 (34%)
Current vs Prior 7-Day Avg -6.61%
Calls: -7.97%
Puts: -3.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $839.7K
Calls: $563.1K (67%)
Puts: $276.6K (33%)
Prior (07/14) $760.2K
Calls: $689.7K (91%)
Puts: $70.5K (9%)
Current vs Prior +10.45%
Calls: -18.36%
Puts: +292.19%
Prior 7-Day Total $6.62M
Calls: $4.74M (72%)
Puts: $1.88M (28%)
Prior 7-Day Average $945.8K
Calls: $677.2K (72%)
Puts: $268.5K (28%)
Current vs Prior 7-Day Avg -11.22%
Calls: -16.86%
Puts: +2.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.54
Prior (07/14) 0.20
Current vs Prior +173.46%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -16.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 64,329
Calls: 38,313 (60%)
Puts: 26,016 (40%)
Prior (07/14) 53,852
Calls: 31,934 (59%)
Puts: 21,918 (41%)
Current vs Prior +19.46%
Prior 7-Day Total 447,634
Calls: 290,547 (65%)
Puts: 157,087 (35%)
Prior 7-Day Average 63,947
Calls: 41,506 (65%)
Puts: 22,441 (35%)
Current vs Prior 7-Day Avg +0.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.29% | 7.69%2.29% | 7.69%
Prior 2.97% | 7.83%2.97% | 7.83%
Current vs Prior -23.08% | -1.85%-23.08% | -1.85%
Prior 7-Day Avg 3.82% | 8.49%3.82% | 8.49%
Current vs 7-Day Avg -40.18% | -9.46%-40.18% | -9.46%
Prior 7-Day Eod 2.97% | 7.83%2.97% | 7.83%
Current vs 7-Day Eod -23.08% | -1.85%-23.08% | -1.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Prior 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($563.1K). Bullish P/C ratio of 0.54. P/C ratio rising 173% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1715.7016.60$16.155.6%10.99--
$95.00Aug 211.651.80$1.738.7%990.312.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.550.65$0.6016.7%1170.12580

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1715.7016.60$16.155.6%10.99--
$85.00Jul 175.706.60$6.1514.6%820.981.8K
$90.00Jul 171.401.85$1.6327.6%9100.703.9K
$90.00Aug 213.404.00$3.7016.2%470.532.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.7K, top 910)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.401.85$1.6327.6%9100.703.9K
$95.00Aug 211.651.80$1.738.7%990.312.2K
$85.00Jul 175.706.60$6.1514.6%820.981.8K
$90.00Aug 213.404.00$3.7016.2%470.532.2K
$95.00Jul 170.050.10$0.0862.5%390.073.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.300.60$0.4566.7%2380.30754
$80.00Aug 210.550.65$0.6016.7%1170.12580
$85.00Aug 211.351.50$1.4310.5%680.261.5K
$90.00Aug 213.103.50$3.3012.1%240.47606
$85.00Jul 170.000.05$0.03166.7%230.029.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 59.0%, max 144.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2160.2%31.4%91.4%14847
$95.00Jul 17Aug 2138.0%31.2%21.7%1385.5K
$90.00Jul 17Aug 2134.9%29.2%19.5%9576.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2181.8%33.4%144.8%1264.1K
$85.00Jul 17Aug 2147.8%30.4%57.3%9110.9K
$90.00Jul 17Aug 2134.9%29.2%19.5%2621.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 32.33, avg 9.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.15$4.85$0.1532.33$105.15
$100.00$105.00Aug 21$0.40$4.60$0.4011.50$100.40
$95.00$100.00Aug 21$1.00$4.00$1.004.00$96.00
$90.00$95.00Jul 17$1.55$3.45$1.552.23$91.55
$90.00$95.00Aug 21$1.97$3.03$1.971.54$91.97
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$0.50$9.50$0.5019.00$79.50
$90.00$85.00Jul 17$0.42$4.58$0.4210.90$89.58
$85.00$80.00Aug 21$0.83$4.17$0.835.02$84.17
$90.00$85.00Aug 21$1.87$3.13$1.871.67$88.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.42, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$4.52$4.52$0.489.42$89.52
$90.00$95.00Aug 21$1.97$1.97$3.030.65$91.97
$90.00$95.00Jul 17$1.55$1.55$3.450.45$91.55
$95.00$100.00Aug 21$1.00$1.00$4.000.25$96.00
$100.00$105.00Aug 21$0.40$0.40$4.600.09$100.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$1.87$1.87$3.130.60$88.13
$85.00$80.00Aug 21$0.83$0.83$4.170.20$84.17
$90.00$85.00Jul 17$0.42$0.42$4.580.09$89.58
$80.00$70.00Aug 21$0.50$0.50$9.500.05$79.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.54, cheapest $0.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.7060.2%31.4%
$95.00Jul 17Aug 21$1.6538.0%31.2%
$90.00Jul 17Aug 21$2.0734.9%29.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.5781.8%33.4%
$85.00Jul 17Aug 21$1.4047.8%30.4%
$90.00Jul 17Aug 21$2.8534.9%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.28% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$1.63$0.45$2.08$87.92$92.082.28%
$85.00Jul 17$6.15$0.03$6.18$78.82$91.186.79%
$90.00Aug 21$3.70$3.30$7.00$83.00$97.007.69%
$75.00Jul 17$16.15$0.03$16.18$58.82$91.1817.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.58% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$90.00Jul 17$0.08$0.45$0.53$89.47$95.53
$105.00$80.00Aug 21$0.33$0.60$0.93$79.07$105.93
$100.00$80.00Aug 21$0.73$0.60$1.33$78.67$101.33
$105.00$85.00Aug 21$0.33$1.43$1.76$83.24$106.76
$100.00$85.00Aug 21$0.73$1.43$2.16$82.84$102.16
$95.00$80.00Aug 21$1.73$0.60$2.33$77.67$97.33
$95.00$85.00Aug 21$1.73$1.43$3.16$81.84$98.16
$105.00$90.00Aug 21$0.33$3.30$3.63$86.37$108.63
$100.00$90.00Aug 21$0.73$3.30$4.03$85.97$104.03
$95.00$90.00Aug 21$1.73$3.30$5.03$84.97$100.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.35, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$2.87$2.131.35$87.13$97.87
80/8590/95Aug 21$2.80$2.201.27$82.20$92.80
85/90100/105Aug 21$2.27$2.730.83$87.73$102.27
85/90105/110Aug 21$2.02$2.980.68$87.98$107.02
80/8595/100Aug 21$1.83$3.170.58$83.17$96.83
70/8090/95Aug 21$2.47$7.530.33$77.53$92.47
80/85100/105Aug 21$1.23$3.770.33$83.77$101.23
80/85105/110Aug 21$0.98$4.020.24$84.02$105.98
70/8095/100Aug 21$1.50$8.500.18$78.50$96.50
70/80100/105Aug 21$0.90$9.100.10$79.10$100.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.25$4.7519.00
$95.00$100.00$105.00Aug 21$0.60$4.407.33
$90.00$95.00$100.00Aug 21$0.97$4.034.15
$90.00$95.00$100.00Jul 17$1.50$3.502.33
$85.00$90.00$95.00Jul 17$2.97$2.030.68
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.42$4.5810.90
$80.00$85.00$90.00Aug 21$1.04$3.963.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.03, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.03$4.97
$75.00$85.001:2Jul 17$3.85$6.15
$95.00$100.001:2Jul 17$0.02$4.98
$100.00$105.001:2Aug 21$0.07$4.93
$90.00$95.001:2Aug 21$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.03$4.97
$85.00$80.001:2Jul 17-$0.03$4.97
$70.00$65.001:2Aug 21-$0.30$4.70
$80.00$70.001:2Aug 21$0.40$9.60
$85.00$80.001:2Aug 21$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.81%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.650.314.4%1.81%6.17%992.2K
$100.00Aug 21$0.650.169.8%0.71%10.57%4847
$105.00Aug 21$0.250.0815.3%0.27%15.62%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,719
Total Puts 928
Put/Call Ratio 0.54
Net Difference 791

Prior's Put/Call Breakdown

Total Calls 2,087
Total Puts 412
Put/Call Ratio 0.20
Net Difference 1,675

Prior 7-Day Put/Call Summary

Total Calls 13,075
Total Puts 6,765
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All