Tour v344
OKE
ONEOK INC NEW
$93.00 +2.16%
$93.13 (+0.14%)🌙
as of 07/16 06:49 PM
(7/15 18:57) ◀
|
Thursday, July 16, 2026 (6:49pm)
January 2026
|
▶ (7/17 19:07)
◀ 7/16 18:49 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,162
Calls: 2,272 (72%)
Puts: 890 (28%)
Prior (07/15) 2,647
Calls: 1,719 (65%)
Puts: 928 (35%)
Current vs Prior +19.46%
Calls: +32.17% (Calls)
Puts: -4.09% (Puts)
Prior 7-Day Total 18,917
Calls: 12,766 (67%)
Puts: 6,151 (33%)
Prior 7-Day Average 2,702
Calls: 1,823 (67%)
Puts: 878 (33%)
Current vs Prior 7-Day Avg +17.01%
Calls: +24.58%
Puts: +1.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $996.7K
Calls: $809.5K (81%)
Puts: $187.2K (19%)
Prior (07/15) $839.7K
Calls: $563.1K (67%)
Puts: $276.6K (33%)
Current vs Prior +18.71%
Calls: +43.76%
Puts: -32.31%
Prior 7-Day Total $6.08M
Calls: $4.53M (74%)
Puts: $1.56M (26%)
Prior 7-Day Average $868.9K
Calls: $646.7K (74%)
Puts: $222.2K (26%)
Current vs Prior 7-Day Avg +14.70%
Calls: +25.17%
Puts: -15.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.39
Prior (07/15) 0.54
Current vs Prior -27.44%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -36.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 74,576
Calls: 51,792 (69%)
Puts: 22,784 (31%)
Prior (07/15) 64,329
Calls: 38,313 (60%)
Puts: 26,016 (40%)
Current vs Prior +15.93%
Prior 7-Day Total 456,038
Calls: 295,588 (65%)
Puts: 160,450 (35%)
Prior 7-Day Average 65,148
Calls: 42,226 (65%)
Puts: 22,921 (35%)
Current vs Prior 7-Day Avg +14.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.47% | 8.33%2.47% | 8.33%
Prior 2.29% | 7.69%2.29% | 7.69%
Current vs Prior +8.23% | +8.37%+8.23% | +8.37%
Prior 7-Day Avg 3.42% | 8.28%3.42% | 8.28%
Current vs 7-Day Avg -27.74% | +0.65%-27.74% | +0.65%
Prior 7-Day Eod 2.28% | 7.69%2.29% | 7.69%
Current vs 7-Day Eod +8.23% | +8.37%+8.23% | +8.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Prior 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($809.5K) vs puts ($187.2K). Extreme bullish P/C ratio of 0.39 - heavy call buying (2,272 calls vs 890 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (51,792 calls vs 22,784 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1717.5018.50$18.005.6%11.00--
$90.00Aug 214.705.00$4.856.2%1190.642.2K
$95.00Aug 212.202.40$2.308.7%5570.382.3K
$100.00Aug 211.001.10$1.059.5%1340.21849
$85.00Jul 177.708.50$8.109.9%251.001.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.352.50$2.426.2%410.40589

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.88, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1717.5018.50$18.005.6%11.00--
$85.00Jul 177.708.50$8.109.9%251.001.7K
$90.00Jul 172.803.20$3.0013.3%3560.923.3K
$90.00Aug 214.705.00$4.856.2%1190.642.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 171.752.55$2.1537.2%3400.85224

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.9K, top 557)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.202.40$2.308.7%5570.382.3K
$90.00Jul 172.803.20$3.0013.3%3560.923.3K
$95.00Jul 170.100.20$0.1566.7%1630.153.2K
$100.00Aug 211.001.10$1.059.5%1340.21849
$90.00Aug 214.705.00$4.856.2%1190.642.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 171.752.55$2.1537.2%3400.85224
$85.00Aug 211.001.15$1.0813.9%790.201.6K
$90.00Aug 212.352.50$2.426.2%410.40589
$80.00Aug 210.350.50$0.4334.9%80.09605
$85.00Jul 170.000.05$0.03166.7%60.029.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 213.3%, max 459.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21168.4%36.9%356.9%51.1K
$105.00Jul 17Aug 21109.2%33.3%228.4%192.3K
$100.00Jul 17Aug 2185.1%32.6%161.4%1422.4K
$90.00Jul 17Aug 2146.1%27.5%67.5%4755.5K
$95.00Jul 17Aug 2141.0%32.1%27.9%7205.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21213.7%38.2%459.0%3--
$80.00Jul 17Aug 21157.6%33.5%371.2%12605
$85.00Jul 17Aug 2185.6%30.6%179.6%8510.9K
$90.00Jul 17Aug 2146.1%27.5%67.5%461.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 28.41, avg 8.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.17$4.83$0.1728.41$105.17
$100.00$105.00Aug 21$0.60$4.40$0.607.33$100.60
$95.00$100.00Aug 21$1.25$3.75$1.253.00$96.25
$90.00$95.00Aug 21$2.55$2.45$2.550.96$92.55
$90.00$95.00Jul 17$2.85$2.15$2.850.75$92.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.23$4.77$0.2320.74$79.77
$85.00$80.00Aug 21$0.65$4.35$0.656.69$84.35
$90.00$85.00Aug 21$1.34$3.66$1.342.73$88.66
$95.00$90.00Jul 17$2.07$2.93$2.071.42$92.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.33, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$2.85$2.85$2.151.33$92.85
$90.00$95.00Aug 21$2.55$2.55$2.451.04$92.55
$95.00$100.00Aug 21$1.25$1.25$3.750.33$96.25
$100.00$105.00Aug 21$0.60$0.60$4.400.14$100.60
$105.00$110.00Aug 21$0.17$0.17$4.830.04$105.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$2.07$2.07$2.930.71$92.93
$90.00$85.00Aug 21$1.34$1.34$3.660.37$88.66
$85.00$80.00Aug 21$0.65$0.65$4.350.15$84.35
$80.00$75.00Aug 21$0.23$0.23$4.770.05$79.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.05, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.20168.4%36.9%
$105.00Jul 17Aug 21$0.42109.2%33.3%
$100.00Jul 17Aug 21$0.9785.1%32.6%
$90.00Jul 17Aug 21$1.8546.1%27.5%
$95.00Jul 17Aug 21$2.1541.0%32.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.12213.7%38.2%
$80.00Jul 17Aug 21$0.35157.6%33.5%
$85.00Jul 17Aug 21$1.0585.6%30.6%
$90.00Jul 17Aug 21$2.3446.1%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.47% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$0.15$2.15$2.30$92.70$97.302.47%
$90.00Jul 17$3.00$0.08$3.08$86.92$93.083.31%
$90.00Aug 21$4.85$2.42$7.27$82.73$97.277.82%
$85.00Jul 17$8.10$0.03$8.13$76.87$93.138.74%
$75.00Jul 17$18.00$0.08$18.08$56.92$93.0819.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.25% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$90.00Jul 17$0.15$0.08$0.23$89.77$95.23
$110.00$80.00Aug 21$0.28$0.43$0.71$79.29$110.71
$105.00$80.00Aug 21$0.45$0.43$0.88$79.12$105.88
$110.00$85.00Aug 21$0.28$1.08$1.36$83.64$111.36
$100.00$80.00Aug 21$1.05$0.43$1.48$78.52$101.48
$105.00$85.00Aug 21$0.45$1.08$1.53$83.47$106.53
$100.00$85.00Aug 21$1.05$1.08$2.13$82.87$102.13
$110.00$90.00Aug 21$0.28$2.42$2.70$87.30$112.70
$95.00$80.00Aug 21$2.30$0.43$2.73$77.27$97.73
$105.00$90.00Aug 21$0.45$2.42$2.87$87.13$107.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.78, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$3.20$1.801.78$81.80$93.20
75/8090/95Aug 21$2.78$2.221.25$77.22$92.78
85/9095/100Aug 21$2.59$2.411.07$87.41$97.59
85/90100/105Aug 21$1.94$3.060.63$88.06$101.94
80/8595/100Aug 21$1.90$3.100.61$83.10$96.90
85/90105/110Aug 21$1.51$3.490.43$88.49$106.51
75/8095/100Aug 21$1.48$3.520.42$78.52$96.48
80/85100/105Aug 21$1.25$3.750.33$83.75$101.25
75/80100/105Aug 21$0.83$4.170.20$79.17$100.83
80/85105/110Aug 21$0.82$4.180.20$84.18$105.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.10$4.9049.00
$100.00$105.00$110.00Aug 21$0.43$4.5710.63
$95.00$100.00$105.00Aug 21$0.65$4.356.69
$90.00$95.00$100.00Aug 21$1.30$3.702.85
$85.00$90.00$95.00Jul 17$2.25$2.751.22
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.10$4.9049.00
$75.00$80.00$85.00Aug 21$0.42$4.5810.90
$80.00$85.00$90.00Aug 21$0.69$4.316.25
$85.00$90.00$95.00Jul 17$2.02$2.981.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.01$4.99
$105.00$110.001:2Aug 21-$0.11$4.89
$105.00$110.001:2Jul 17-$0.13$4.87
$75.00$85.001:2Jul 17$1.80$8.20
$100.00$105.001:2Jul 17$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.08$4.92
$85.00$80.001:2Jul 17-$0.13$4.87
$90.00$85.001:2Jul 17$0.02$4.98
$80.00$75.001:2Aug 21$0.03$4.97
$85.00$80.001:2Aug 21$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.37%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.200.382.1%2.37%4.52%5572.3K
$100.00Aug 21$1.000.217.5%1.08%8.60%134849
$105.00Aug 21$0.400.1012.9%0.43%13.33%16405
$110.00Aug 21$0.200.0618.3%0.22%18.49%3--
$95.00Jul 17$0.100.152.1%0.11%2.26%1633.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,272
Total Puts 890
Put/Call Ratio 0.39
Net Difference 1,382

Prior's Put/Call Breakdown

Total Calls 1,719
Total Puts 928
Put/Call Ratio 0.54
Net Difference 791

Prior 7-Day Put/Call Summary

Total Calls 12,766
Total Puts 6,151
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All