Tour v346
OKE
ONEOK INC NEW
$93.52 +0.56%
$93.53 (+0.01%)🌙
as of 07/17 07:06 PM
(7/16 18:49) ◀
|
Friday, July 17, 2026 (7:07pm)
January 2026
|
▶
◀ 7/17 19:07

Option Volume

Detail
ℹ
Current (07/17) 8,182
Calls: 5,038 (62%)
Puts: 3,144 (38%)
Prior (07/16) 3,162
Calls: 2,272 (72%)
Puts: 890 (28%)
Current vs Prior +158.76%
Calls: +121.74% (Calls)
Puts: +253.26% (Puts)
Prior 7-Day Total 15,893
Calls: 10,641 (67%)
Puts: 5,252 (33%)
Prior 7-Day Average 2,270
Calls: 1,520 (67%)
Puts: 750 (33%)
Current vs Prior 7-Day Avg +260.37%
Calls: +231.42%
Puts: +319.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.89M
Calls: $1.45M (77%)
Puts: $443.4K (23%)
Prior (07/16) $996.7K
Calls: $809.5K (81%)
Puts: $187.2K (19%)
Current vs Prior +90.10%
Calls: +79.29%
Puts: +136.82%
Prior 7-Day Total $4.88M
Calls: $3.71M (76%)
Puts: $1.17M (24%)
Prior 7-Day Average $696.6K
Calls: $529.5K (76%)
Puts: $167.1K (24%)
Current vs Prior 7-Day Avg +171.99%
Calls: +174.10%
Puts: +165.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.62
Prior (07/16) 0.39
Current vs Prior +59.31%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +1.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 47,681
Calls: 34,954 (73%)
Puts: 12,727 (27%)
Prior (07/16) 74,576
Calls: 51,792 (69%)
Puts: 22,784 (31%)
Current vs Prior -36.06%
Prior 7-Day Total 449,549
Calls: 291,873 (65%)
Puts: 157,676 (35%)
Prior 7-Day Average 64,221
Calls: 41,696 (65%)
Puts: 22,525 (35%)
Current vs Prior 7-Day Avg -25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.42% | 7.97%2.42% | 7.97%
Prior 2.47% | 8.33%2.47% | 8.33%
Current vs Prior +222.11% | +21.26%-2.28% | -4.41%
Prior 7-Day Avg 3.16% | 8.20%3.16% | 8.20%
Current vs 7-Day Avg +152.12% | +23.21%-23.52% | -2.87%
Prior 7-Day Eod 2.47% | 8.33%2.47% | 8.33%
Current vs 7-Day Eod +222.11% | +21.26%-2.28% | -4.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Prior 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.70% | 6.23%
Calls: 8.89% | 5.56%
Puts: 12.50% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.45M) vs puts ($443.4K). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (172% higher). Unusually high activity with volume up 159% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.105.40$5.255.7%760.662.3K
$95.00Aug 212.452.65$2.557.8%9580.412.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.901.00$0.9510.5%2.1K0.181.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.2010.00$9.1019.8%80.89294
$85.00Jul 177.909.70$8.8020.5%400.881.7K
$80.00Jul 1712.9014.70$13.8013.0%120.86320
$90.00Jul 173.404.60$4.0030.0%1.2K0.783.2K
$90.00Aug 215.105.40$5.255.7%760.662.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 6.5K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.404.60$4.0030.0%1.2K0.783.2K
$100.00Aug 211.051.20$1.1313.3%1.1K0.22977
$95.00Aug 212.452.65$2.557.8%9580.412.1K
$95.00Jul 170.000.25$0.13192.3%3310.163.1K
$105.00Aug 210.450.60$0.5328.3%780.12412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.901.00$0.9510.5%2.1K0.181.6K
$90.00Aug 212.202.45$2.3310.7%5360.37616
$90.00Jul 170.001.20$0.60200.0%410.22835
$80.00Aug 210.300.65$0.4872.9%230.09608
$75.00Aug 210.000.45$0.23195.7%160.04216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2671.3%, max 5471.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 211147.5%31.5%3545.3%482.0K
$105.00Jul 17Aug 21936.3%33.5%2695.7%96412
$90.00Jul 17Aug 21671.8%29.9%2149.3%1.2K5.4K
$100.00Jul 17Aug 21435.9%31.9%1267.3%1.1K2.5K
$95.00Jul 17Aug 21207.2%32.0%546.8%1.3K5.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 212038.4%36.6%5471.8%24608
$85.00Jul 17Aug 211147.5%31.5%3545.3%2.1K1.6K
$90.00Jul 17Aug 21671.8%29.9%2149.3%5771.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 49.00, avg 15.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.10$4.90$0.1049.00$95.10
$105.00$110.00Aug 21$0.33$4.67$0.3314.15$105.33
$100.00$105.00Aug 21$0.60$4.40$0.607.33$100.60
$95.00$100.00Aug 21$1.42$3.58$1.422.52$96.42
$90.00$95.00Aug 21$2.70$2.30$2.700.85$92.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.13$4.87$0.1337.46$74.87
$80.00$75.00Aug 21$0.25$4.75$0.2519.00$79.75
$85.00$80.00Aug 21$0.47$4.53$0.479.64$84.53
$90.00$85.00Aug 21$1.38$3.62$1.382.62$88.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 24.00, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$4.80$4.80$0.2024.00$89.80
$90.00$95.00Jul 17$3.87$3.87$1.133.42$93.87
$85.00$90.00Aug 21$3.85$3.85$1.153.35$88.85
$90.00$95.00Aug 21$2.70$2.70$2.301.17$92.70
$95.00$100.00Aug 21$1.42$1.42$3.580.40$96.42
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$1.38$1.38$3.620.38$88.62
$85.00$80.00Aug 21$0.47$0.47$4.530.10$84.53
$80.00$75.00Aug 21$0.25$0.25$4.750.05$79.75
$75.00$70.00Aug 21$0.13$0.13$4.870.03$74.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.09, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.301147.5%31.5%
$105.00Jul 17Aug 21$0.38936.3%33.5%
$100.00Jul 17Aug 21$1.10435.9%31.9%
$90.00Jul 17Aug 21$1.25671.8%29.9%
$95.00Jul 17Aug 21$2.42207.2%32.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.421147.5%31.5%
$90.00Jul 17Aug 21$1.73671.8%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.92% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$4.00$0.60$4.60$85.40$94.604.92%
$90.00Aug 21$5.25$2.33$7.58$82.42$97.588.11%
$85.00Jul 17$8.80$0.53$9.33$75.67$94.339.98%
$85.00Aug 21$9.10$0.95$10.05$74.95$95.0510.75%
$80.00Jul 17$13.80$1.08$14.88$65.12$94.8815.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.71% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Jul 17$0.13$0.53$0.66$84.34$95.66
$105.00$85.00Jul 17$0.15$0.53$0.68$84.32$105.68
$110.00$80.00Aug 21$0.20$0.48$0.68$79.32$110.68
$95.00$90.00Jul 17$0.13$0.60$0.73$89.27$95.73
$105.00$90.00Jul 17$0.15$0.60$0.75$89.25$105.75
$105.00$80.00Aug 21$0.53$0.48$1.01$78.99$106.01
$110.00$85.00Aug 21$0.20$0.95$1.15$83.85$111.15
$95.00$80.00Jul 17$0.13$1.08$1.21$78.79$96.21
$105.00$80.00Jul 17$0.15$1.08$1.23$78.77$106.23
$105.00$85.00Aug 21$0.53$0.95$1.48$83.52$106.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.56, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.10$0.904.56$75.90$89.10
70/7585/90Aug 21$3.98$1.023.90$71.02$88.98
80/8590/95Aug 21$3.17$1.831.73$81.83$93.17
75/8090/95Aug 21$2.95$2.051.44$77.05$92.95
70/7590/95Aug 21$2.83$2.171.30$72.17$92.83
85/9095/100Aug 21$2.80$2.201.27$87.20$97.80
85/90100/105Aug 21$1.98$3.020.66$88.02$101.98
80/8595/100Aug 21$1.89$3.110.61$83.11$96.89
85/90105/110Aug 21$1.71$3.290.52$88.29$106.71
75/8095/100Aug 21$1.67$3.330.50$78.33$96.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.20$4.8024.00
$95.00$100.00$105.00Jul 17$0.22$4.7821.73
$100.00$105.00$110.00Aug 21$0.27$4.7317.52
$95.00$100.00$105.00Aug 21$0.82$4.185.10
$85.00$90.00$95.00Jul 17$0.93$4.074.38
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.12$4.8840.67
$75.00$80.00$85.00Aug 21$0.22$4.7821.73
$80.00$85.00$90.00Jul 17$0.62$4.387.06
$80.00$85.00$90.00Aug 21$0.91$4.094.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.27$4.73
$85.00$90.001:2Aug 21-$1.40$3.60
$80.00$85.001:2Jul 17-$3.80$1.20
$95.00$100.001:2Jul 17$0.07$4.93
$100.00$105.001:2Aug 21$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.01$4.99
$90.00$85.001:2Jul 17-$0.46$4.54
$85.00$80.001:2Jul 17-$1.63$3.37
$80.00$75.001:2Aug 21$0.02$4.98
$75.00$70.001:2Aug 21$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.62%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.450.411.6%2.62%4.20%9582.1K
$100.00Aug 21$1.050.226.9%1.12%8.05%1.1K977
$105.00Aug 21$0.450.1212.3%0.48%12.76%78412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,038
Total Puts 3,144
Put/Call Ratio 0.62
Net Difference 1,894

Prior's Put/Call Breakdown

Total Calls 2,272
Total Puts 890
Put/Call Ratio 0.39
Net Difference 1,382

Prior 7-Day Put/Call Summary

Total Calls 10,641
Total Puts 5,252
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All