NEW Tour v246
OKTA
OKTA INC A
$136.45 +3.91%
$136.35 (-0.07%)🌙
as of 06/30 06:44 PM
(6/29 18:49) ◀
|
Tuesday, June 30, 2026 (6:44pm)
January 2026
|
▶ (7/1 18:49)
◀ 6/30 18:44 ▶

Option Volume

Detail
ℹ
Current (06/30) 18,905
Calls: 12,581 (67%)
Puts: 6,324 (33%)
Prior (06/29) 12,737
Calls: 9,325 (73%)
Puts: 3,412 (27%)
Current vs Prior +48.43%
Calls: +34.92% (Calls)
Puts: +85.35% (Puts)
Prior 7-Day Total 108,291
Calls: 74,216 (69%)
Puts: 34,075 (31%)
Prior 7-Day Average 15,470
Calls: 10,602 (69%)
Puts: 4,867 (31%)
Current vs Prior 7-Day Avg +22.20%
Calls: +18.66%
Puts: +29.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $8.50M
Calls: $6.70M (79%)
Puts: $1.79M (21%)
Prior (06/29) $9.86M
Calls: $8.54M (87%)
Puts: $1.32M (13%)
Current vs Prior -13.81%
Calls: -21.49%
Puts: +35.87%
Prior 7-Day Total $80.90M
Calls: $71.68M (89%)
Puts: $9.22M (11%)
Prior 7-Day Average $11.56M
Calls: $10.24M (89%)
Puts: $1.32M (11%)
Current vs Prior 7-Day Avg -26.49%
Calls: -34.54%
Puts: +36.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.50
Prior (06/29) 0.37
Current vs Prior +37.38%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +6.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 68,467
Calls: 53,258 (78%)
Puts: 15,209 (22%)
Prior (06/29) 67,715
Calls: 56,250 (83%)
Puts: 11,465 (17%)
Current vs Prior +1.11%
Prior 7-Day Total 427,159
Calls: 316,287 (74%)
Puts: 110,872 (26%)
Prior 7-Day Average 61,022
Calls: 45,183 (74%)
Puts: 15,838 (26%)
Current vs Prior 7-Day Avg +12.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.75% | 11.32%7.75% | 11.32%11.32% | 18.42%
Prior 5.03% | 8.06%-- | ---- | --
Current vs Prior -15.14% | -3.77%-- | ---- | --
Prior 7-Day Avg 5.48% | 8.18%-- | ---- | --
Current vs 7-Day Avg -22.12% | -5.25%-- | ---- | --
Prior 7-Day Eod 5.03% | 8.06%-- | ---- | --
Current vs 7-Day Eod -15.14% | -3.77%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.53% | 18.80%
Calls: 28.94% | 19.77%
Puts: 26.12% | 17.84%
Current vs 7-Day Avg -64.26% | -26.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($6.70M) vs puts ($1.79M). Bullish P/C ratio of 0.50. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (53,258 calls vs 15,209 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.1%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1710.0510.45$10.253.9%1.2K0.692.5K
$150.00Jul 172.202.32$2.265.3%700.241.8K
$110.00Jul 1726.3027.75$27.035.4%30.95--
$135.00Jul 177.107.50$7.305.5%2550.561.6K
$115.00Jul 1721.6523.05$22.356.3%30.92--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 177.858.45$8.157.4%120.56316
$150.00Aug 717.2018.85$18.029.2%10.66--
$135.00Jul 175.205.70$5.459.2%1410.44108
$145.00Jul 1711.1512.25$11.709.4%20.6767

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.871.00$0.9413.8%1840.121.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 225.5028.00$26.759.3%81.00261
$121.00Jul 214.9016.20$15.558.4%11.00193
$110.00Jul 1726.3027.75$27.035.4%30.95--
$119.00Jul 216.8518.20$17.527.7%10.9428
$120.00Jul 215.9017.20$16.557.9%40.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1711.1512.25$11.709.4%20.6767
$150.00Aug 717.2018.85$18.029.2%10.66--
$140.00Jul 106.307.40$6.8516.1%40.592
$140.00Jul 177.858.45$8.157.4%120.56316
$137.00Jul 22.733.10$2.9212.7%100.53--

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 12.1K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 20.380.49$0.4425.0%3.7K0.1321
$136.00Jul 22.693.10$2.9014.1%1.2K0.541.1K
$130.00Jul 1710.0510.45$10.253.9%1.2K0.692.5K
$145.00Jul 173.203.55$3.3810.4%4860.33122
$131.00Jul 25.656.85$6.2519.2%3350.80117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 102.202.77$2.4922.9%3770.304
$131.00Jul 20.630.99$0.8144.4%2570.2011
$126.00Jul 100.941.39$1.1738.5%2540.1716
$135.00Jul 175.205.70$5.459.2%1410.44108
$132.00Jul 20.841.20$1.0235.3%1280.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 40.5%, max 129.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 2Aug 7132.2%57.7%129.0%9261
$160.00Jul 2Aug 7116.1%56.6%105.3%9--
$155.00Jul 2Jul 3199.3%54.5%82.2%537
$120.00Jul 2Jul 3199.0%57.7%71.5%6--
$122.00Jul 2Jul 1091.2%57.9%57.6%678
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 2Aug 7124.1%56.4%119.9%2184
$110.00Jul 2Jul 17132.2%64.4%105.2%27656
$116.00Jul 2Jul 17118.8%59.7%98.9%1432
$114.00Jul 2Jul 24105.4%57.5%83.2%20193
$120.00Jul 2Aug 799.0%55.5%78.3%39--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 16.86, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 2$0.28$4.72$0.2816.86$145.28
$150.00$155.00Jul 10$0.39$4.61$0.3911.82$150.39
$155.00$160.00Jul 10$0.45$4.55$0.4510.11$155.45
$155.00$160.00Jul 17$0.46$4.54$0.469.87$155.46
$147.00$150.00Jul 10$0.42$2.58$0.426.14$147.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$117.00Jul 10$0.17$1.83$0.1710.76$118.83
$115.00$114.00Jul 2$0.10$0.90$0.109.00$114.90
$122.00$121.00Jul 2$0.10$0.90$0.109.00$121.90
$122.00$121.00Jul 10$0.11$0.89$0.118.09$121.89
$116.00$115.00Jul 17$0.12$0.88$0.127.33$115.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 14.62, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.68$4.68$0.3214.62$114.68
$118.00$120.00Jul 10$1.85$1.85$0.1512.33$119.85
$120.00$122.00Jul 10$1.80$1.80$0.209.00$121.80
$115.00$120.00Jul 17$4.47$4.47$0.538.43$119.47
$128.00$129.00Jul 2$0.89$0.89$0.118.09$128.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$3.55$3.55$1.452.45$141.45
$150.00$136.00Aug 7$8.92$8.92$5.081.76$141.08
$140.00$138.00Jul 10$1.20$1.20$0.801.50$138.80
$137.00$136.00Jul 10$0.58$0.58$0.421.38$136.42
$128.00$127.00Jul 24$0.58$0.58$0.421.38$127.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.51, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 2Jul 10$0.18116.1%59.1%
$110.00Jul 2Jul 17$0.28132.2%64.4%
$120.00Jul 2Jul 10$0.5899.0%58.3%
$155.00Jul 2Jul 10$0.6199.3%61.9%
$122.00Jul 2Jul 10$0.7891.2%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 2Jul 10$0.21105.4%64.3%
$112.00Jul 10Jul 17$0.2667.7%61.3%
$119.00Jul 2Jul 10$0.34104.3%60.6%
$120.00Jul 2Jul 10$0.3699.0%58.3%
$111.00Jul 17Jul 24$0.3760.6%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.87% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Jul 2$2.36$2.92$5.28$131.72$142.283.87%
$136.00Jul 2$2.90$2.44$5.34$130.66$141.343.91%
$135.00Jul 2$3.53$1.99$5.52$129.48$140.524.05%
$134.00Jul 2$4.13$1.50$5.63$128.37$139.634.13%
$133.00Jul 2$4.78$1.24$6.02$126.98$139.024.41%
$132.00Jul 2$5.45$1.02$6.47$125.53$138.474.74%
$131.00Jul 2$6.25$0.81$7.06$123.94$138.065.17%
$130.00Jul 2$7.13$0.53$7.66$122.34$137.665.61%
$129.00Jul 2$7.93$0.53$8.46$120.54$137.466.20%
$128.00Jul 2$8.82$0.35$9.17$118.83$137.176.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.07% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$132.00Jul 2$0.44$1.02$1.46$130.54$146.46
$145.00$133.00Jul 2$0.44$1.24$1.68$131.32$146.68
$145.00$134.00Jul 2$0.44$1.50$1.94$132.06$146.94
$140.00$132.00Jul 2$1.31$1.02$2.33$129.67$142.33
$145.00$135.00Jul 2$0.44$1.99$2.43$132.57$147.43
$160.00$122.00Jul 17$0.94$1.53$2.47$119.53$162.47
$140.00$133.00Jul 2$1.31$1.24$2.55$130.45$142.55
$139.00$132.00Jul 2$1.69$1.02$2.71$129.29$141.71
$160.00$124.00Jul 17$0.94$1.81$2.75$121.25$162.75
$140.00$134.00Jul 2$1.31$1.50$2.81$131.19$142.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 17.18, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
122/124125/127Jul 10$1.89$0.1117.18$122.11$126.89
113/114115/120Jul 17$4.64$0.3612.89$109.36$119.64
117/119125/127Jul 10$1.80$0.209.00$117.20$126.80
122/124127/129Jul 10$1.79$0.218.52$122.21$128.79
112/115120/123Jul 31$2.68$0.328.38$112.32$122.68
129/130132/133Jul 10$0.89$0.118.09$129.11$132.89
140/145150/155Jul 17$4.41$0.597.47$140.59$154.41
124/125130/131Jul 10$0.88$0.127.33$124.12$130.88
121/122135/136Jul 24$0.88$0.127.33$121.12$135.88
121/122125/127Jul 10$1.74$0.266.69$120.26$126.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$120.00$122.00Jul 10$0.05$1.9539.00
$120.00$122.00$124.00Jul 10$0.05$1.9539.00
$140.00$145.00$150.00Jul 31$0.20$4.8024.00
$110.00$115.00$120.00Jul 17$0.21$4.7922.81
$133.00$134.00$135.00Jul 2$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 10$0.08$0.9211.50
$129.00$130.00$131.00Jul 10$0.08$0.9211.50
$111.00$112.00$113.00Jul 24$0.08$0.9211.50
$125.00$126.00$127.00Jul 2$0.10$0.909.00
$113.00$114.00$115.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.18, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 7-$0.60$9.40
$110.00$124.001:2Aug 7-$6.06$7.94
$155.00$160.001:2Jul 2-$0.12$4.88
$150.00$155.001:2Jul 2-$0.16$4.84
$150.00$155.001:2Jul 10-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$136.001:2Aug 7-$0.18$13.82
$133.00$125.001:2Aug 7-$1.40$6.60
$121.00$115.001:2Jul 24-$0.32$5.68
$120.00$115.001:2Jul 31-$0.50$4.50
$130.00$125.001:2Jul 17-$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.86%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 7$8.000.492.6%5.86%8.46%91
$137.00Jul 24$7.400.530.4%5.42%5.83%791
$138.00Jul 24$6.950.511.1%5.09%6.23%1--
$140.00Jul 31$6.750.472.6%4.95%7.55%2640
$140.00Jul 24$6.150.472.6%4.51%7.11%264
$145.00Aug 7$5.900.416.3%4.32%10.59%12--
$140.00Jul 17$4.850.442.6%3.55%6.16%2112.2K
$145.00Jul 31$4.800.396.3%3.52%9.78%222
$137.00Jul 10$4.550.510.4%3.33%3.74%63188
$150.00Aug 7$4.350.349.9%3.19%13.12%82

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,581
Total Puts 6,324
Put/Call Ratio 0.50
Net Difference 6,257

Prior's Put/Call Breakdown

Total Calls 9,325
Total Puts 3,412
Put/Call Ratio 0.37
Net Difference 5,913

Prior 7-Day Put/Call Summary

Total Calls 74,216
Total Puts 34,075
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All