NEW Tour v251
OKTA
OKTA INC A
$140.46 +2.94%
$139.94 (-0.37%)🌙
as of 07/01 06:49 PM
(6/30 18:44) ◀
|
Wednesday, July 1, 2026 (6:49pm)
January 2026
|
▶ (7/2 18:49)
◀ 7/1 18:49 ▶

Option Volume

Detail
ℹ
Current (07/01) 21,098
Calls: 17,543 (83%)
Puts: 3,555 (17%)
Prior (06/30) 18,905
Calls: 12,581 (67%)
Puts: 6,324 (33%)
Current vs Prior +11.60%
Calls: +39.44% (Calls)
Puts: -43.79% (Puts)
Prior 7-Day Total 97,925
Calls: 64,958 (66%)
Puts: 32,967 (34%)
Prior 7-Day Average 13,989
Calls: 9,279 (66%)
Puts: 4,709 (34%)
Current vs Prior 7-Day Avg +50.82%
Calls: +89.05%
Puts: -24.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $11.65M
Calls: $10.70M (92%)
Puts: $946.1K (8%)
Prior (06/30) $8.50M
Calls: $6.70M (79%)
Puts: $1.79M (21%)
Current vs Prior +37.13%
Calls: +59.68%
Puts: -47.23%
Prior 7-Day Total $71.80M
Calls: $62.35M (87%)
Puts: $9.45M (13%)
Prior 7-Day Average $10.26M
Calls: $8.91M (87%)
Puts: $1.35M (13%)
Current vs Prior 7-Day Avg +13.58%
Calls: +20.18%
Puts: -29.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.20
Prior (06/30) 0.50
Current vs Prior -59.69%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -59.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 64,333
Calls: 53,378 (83%)
Puts: 10,955 (17%)
Prior (06/30) 68,467
Calls: 53,258 (78%)
Puts: 15,209 (22%)
Current vs Prior -6.04%
Prior 7-Day Total 410,603
Calls: 307,545 (75%)
Puts: 103,058 (25%)
Prior 7-Day Average 58,657
Calls: 43,935 (75%)
Puts: 14,722 (25%)
Current vs Prior 7-Day Avg +9.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.35% | 11.31%7.35% | 11.31%11.31% | 18.50%
Prior 4.27% | 7.75%-- | ---- | --
Current vs Prior +18.34% | -5.15%-- | ---- | --
Prior 7-Day Avg 5.01% | 7.87%-- | ---- | --
Current vs 7-Day Avg +0.81% | -6.58%-- | ---- | --
Prior 7-Day Eod 4.27% | 7.75%-- | ---- | --
Current vs 7-Day Eod +18.34% | -5.15%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.49% | 17.98%
Calls: 24.08% | 18.38%
Puts: 22.90% | 17.58%
Current vs 7-Day Avg -58.11% | -23.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($10.70M) vs puts ($946.1K). Extreme bullish P/C ratio of 0.20 - heavy call buying (17,543 calls vs 3,555 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (53,378 calls vs 10,955 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.6%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 176.757.20$6.986.4%5210.542.1K
$120.00Jul 1721.1022.55$21.836.6%420.91890
$115.00Jul 1725.4027.20$26.306.8%100.94739
$137.00Jul 249.7010.45$10.077.4%120.6139
$116.00Jul 1023.9025.75$24.837.5%10.977
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 178.659.15$8.905.6%280.5866
$135.00Jul 315.756.30$6.039.1%190.361
$140.00Jul 175.706.30$6.0010.0%310.46318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 20.050.06$0.0616.7%200.0334

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.79, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 224.7027.50$26.1010.7%10.98--
$116.00Jul 223.0526.50$24.7813.9%10.98--
$125.00Jul 214.8016.55$15.6811.2%220.98157
$130.00Jul 29.9011.55$10.7315.4%30.98179
$120.00Jul 219.8021.55$20.688.5%30.97128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 24.105.65$4.8831.8%10.82--
$155.00Jul 1715.4517.25$16.3511.0%20.77--
$145.00Jul 106.957.80$7.3811.5%10.62--
$145.00Jul 178.659.15$8.905.6%280.5866
$143.00Jul 105.706.55$6.1313.9%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 12.9K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 20.400.62$0.5143.1%5.2K0.193.3K
$140.00Jul 21.922.50$2.2126.2%9890.56177
$135.00Jul 25.456.55$6.0018.3%6880.87921
$150.00Jul 101.642.01$1.8220.3%6030.2627
$160.00Jul 171.291.46$1.3812.3%5850.161.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 21.251.83$1.5437.7%3550.4443
$135.00Jul 173.554.10$3.8314.4%2210.34201
$138.00Jul 20.670.99$0.8338.6%1050.28--
$125.00Jul 100.260.90$0.58110.3%390.09209
$125.00Jul 20.000.15$0.08187.5%350.02102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 66.2%, max 242.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 2Jul 31205.2%60.0%242.1%18561
$120.00Jul 2Aug 7166.6%57.7%188.7%5136
$116.00Jul 2Jul 10197.7%69.6%184.0%27
$123.00Jul 2Jul 24145.5%58.8%147.5%9182
$124.00Jul 2Jul 24138.2%56.8%143.0%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 2Aug 7182.6%58.1%214.2%773
$119.00Jul 2Jul 31175.2%59.0%197.0%441
$120.00Jul 2Jul 31166.6%58.9%183.0%23254
$124.00Jul 2Jul 31138.2%57.9%138.6%243
$114.00Jul 2Jul 31144.4%61.6%134.5%7192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 32.33, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 2$0.28$4.72$0.2816.86$145.28
$155.00$160.00Jul 10$0.39$4.61$0.3911.82$155.39
$160.00$165.00Jul 17$0.39$4.61$0.3911.82$160.39
$155.00$160.00Jul 17$0.78$4.22$0.785.41$155.78
$150.00$155.00Jul 10$0.79$4.21$0.795.33$150.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$114.00Jul 2$0.12$3.88$0.1232.33$117.88
$135.00$133.00Jul 2$0.10$1.90$0.1019.00$134.90
$120.00$116.00Jul 17$0.29$3.71$0.2912.79$119.71
$131.00$130.00Jul 2$0.10$0.90$0.109.00$130.90
$126.00$125.00Jul 10$0.10$0.90$0.109.00$125.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 19.00, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$118.00Jul 10$1.90$1.90$0.1019.00$117.90
$118.00$120.00Jul 10$1.88$1.88$0.1215.67$119.88
$120.00$125.00Jul 10$4.67$4.67$0.3314.15$124.67
$117.00$119.00Jul 24$1.85$1.85$0.1512.33$118.85
$121.00$125.00Jul 31$3.65$3.65$0.3510.43$124.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$145.00Jul 17$7.45$7.45$2.552.92$147.55
$145.00$140.00Jul 2$3.34$3.34$1.662.01$141.66
$145.00$143.00Jul 10$1.25$1.25$0.751.67$143.75
$136.00$135.00Jul 10$0.61$0.61$0.391.56$135.39
$143.00$141.00Jul 10$1.20$1.20$0.801.50$141.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.55, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 2Jul 17$0.20205.2%64.6%
$120.00Jul 2Jul 10$0.37166.6%63.1%
$165.00Jul 17Jul 24$0.5361.1%57.1%
$160.00Jul 2Jul 10$0.56126.5%61.9%
$125.00Jul 2Jul 10$0.70119.9%59.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 2Jul 10$0.16166.6%63.1%
$124.00Jul 2Jul 10$0.35138.2%59.5%
$114.00Jul 2Jul 17$0.40144.4%63.7%
$117.00Jul 31Aug 7$0.4559.5%58.0%
$125.00Jul 2Jul 10$0.50119.9%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.67% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 2$2.21$1.54$3.75$136.25$143.752.67%
$139.00Jul 2$2.88$1.12$4.00$135.00$143.002.85%
$138.00Jul 2$3.43$0.83$4.26$133.74$142.263.03%
$137.00Jul 2$4.28$0.54$4.82$132.18$141.823.43%
$145.00Jul 2$0.51$4.88$5.39$139.61$150.393.84%
$136.00Jul 2$5.10$0.38$5.48$130.52$141.483.90%
$135.00Jul 2$6.00$0.33$6.33$128.67$141.334.51%
$133.00Jul 2$7.93$0.23$8.16$124.84$141.165.81%
$139.00Jul 10$5.85$3.88$9.73$129.27$148.736.93%
$141.00Jul 10$4.83$4.93$9.76$131.24$150.766.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.43% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$136.00Jul 2$0.23$0.38$0.61$135.39$150.61
$150.00$137.00Jul 2$0.23$0.54$0.77$136.23$150.77
$145.00$136.00Jul 2$0.51$0.38$0.89$135.11$145.89
$145.00$137.00Jul 2$0.51$0.54$1.05$135.95$146.05
$150.00$138.00Jul 2$0.23$0.83$1.06$136.94$151.06
$145.00$138.00Jul 2$0.51$0.83$1.34$136.66$146.34
$150.00$139.00Jul 2$0.23$1.12$1.35$137.65$151.35
$145.00$139.00Jul 2$0.51$1.12$1.63$137.37$146.63
$150.00$140.00Jul 2$0.23$1.54$1.77$138.23$151.77
$145.00$140.00Jul 2$0.51$1.54$2.05$137.95$147.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 22.53, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
119/120121/125Jul 31$3.83$0.1722.53$116.17$124.83
118/119121/125Jul 31$3.82$0.1821.22$115.18$124.82
117/118121/125Jul 31$3.77$0.2316.39$114.23$124.77
116/120125/130Jul 17$4.71$0.2916.24$115.29$129.71
126/127128/130Jul 10$1.88$0.1215.67$125.12$129.88
122/124125/130Jul 17$4.70$0.3015.67$119.30$129.70
114/115120/124Jul 17$3.70$0.3012.33$111.30$123.70
121/122125/130Jul 17$4.60$0.4011.50$117.40$129.60
114/115125/130Jul 17$4.52$0.489.42$110.48$129.52
125/126128/130Jul 10$1.80$0.209.00$124.20$129.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 31$0.12$4.8840.67
$140.00$145.00$150.00Jul 24$0.14$4.8634.71
$155.00$160.00$165.00Jul 24$0.15$4.8532.33
$125.00$127.00$129.00Jul 2$0.07$1.9327.57
$145.00$150.00$155.00Jul 31$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Jul 10$0.07$0.9313.29
$125.00$126.00$127.00Jul 10$0.08$0.9211.50
$138.00$139.00$140.00Jul 10$0.09$0.9110.11
$113.00$114.00$115.00Jul 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.40, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 2$0.00$5.00
$150.00$155.001:2Jul 2-$0.09$4.91
$150.00$155.001:2Jul 10-$0.24$4.76
$155.00$160.001:2Jul 10-$0.25$4.75
$155.00$160.001:2Jul 17-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 7-$0.40$9.60
$155.00$145.001:2Jul 17-$1.45$8.55
$134.00$126.001:2Jul 24-$0.01$7.99
$125.00$118.001:2Aug 7-$0.50$6.50
$130.00$125.001:2Jul 17-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.02%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Jul 31$7.050.473.2%5.02%8.25%224
$145.00Jul 24$6.000.463.2%4.27%7.50%2369
$150.00Aug 7$5.550.406.8%3.95%10.74%1--
$150.00Jul 31$5.350.396.8%3.81%10.60%2322
$145.00Jul 17$4.650.433.2%3.31%6.54%126563
$141.00Jul 10$4.500.520.4%3.20%3.59%1738
$150.00Jul 24$4.400.376.8%3.13%9.92%1854
$155.00Aug 7$4.150.3310.3%2.95%13.31%2--
$142.00Jul 10$4.050.481.1%2.88%3.98%31
$155.00Jul 31$4.050.3210.3%2.88%13.24%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,543
Total Puts 3,555
Put/Call Ratio 0.20
Net Difference 13,988

Prior's Put/Call Breakdown

Total Calls 12,581
Total Puts 6,324
Put/Call Ratio 0.50
Net Difference 6,257

Prior 7-Day Put/Call Summary

Total Calls 64,958
Total Puts 32,967
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All