Tour v290
OKTA
OKTA INC A
$141.42 +0.68%
$140.90 (-0.37%)🌙
as of 07/02 06:49 PM
(7/1 18:49) ◀
|
Thursday, July 2, 2026 (6:49pm)
January 2026
|
▶ (7/6 18:48)
◀ 7/2 18:49 ▶

Option Volume

Detail
ℹ
Current (07/02) 15,989
Calls: 11,358 (71%)
Puts: 4,631 (29%)
Prior (07/01) 21,098
Calls: 17,543 (83%)
Puts: 3,555 (17%)
Current vs Prior -24.22%
Calls: -35.26% (Calls)
Puts: +30.27% (Puts)
Prior 7-Day Total 110,347
Calls: 76,619 (69%)
Puts: 33,728 (31%)
Prior 7-Day Average 15,763
Calls: 10,945 (69%)
Puts: 4,818 (31%)
Current vs Prior 7-Day Avg +1.43%
Calls: +3.77%
Puts: -3.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $9.63M
Calls: $8.45M (88%)
Puts: $1.18M (12%)
Prior (07/01) $11.65M
Calls: $10.70M (92%)
Puts: $946.1K (8%)
Current vs Prior -17.34%
Calls: -21.03%
Puts: +24.40%
Prior 7-Day Total $79.89M
Calls: $70.26M (88%)
Puts: $9.64M (12%)
Prior 7-Day Average $11.41M
Calls: $10.04M (88%)
Puts: $1.38M (12%)
Current vs Prior 7-Day Avg -15.63%
Calls: -15.78%
Puts: -14.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.41
Prior (07/01) 0.20
Current vs Prior +101.20%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -10.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 70,859
Calls: 56,639 (80%)
Puts: 14,220 (20%)
Prior (07/01) 64,333
Calls: 53,378 (83%)
Puts: 10,955 (17%)
Current vs Prior +10.14%
Prior 7-Day Total 426,459
Calls: 353,741 (77%)
Puts: 107,248 (23%)
Prior 7-Day Average 60,922
Calls: 50,534 (77%)
Puts: 15,321 (23%)
Current vs Prior 7-Day Avg +16.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.54% | 7.16%11.67% | 19.18%
Prior 5.05% | 7.35%-- | --
Current vs Prior +41.91% | +58.74%-- | --
Prior 7-Day Avg 4.85% | 7.75%-- | --
Current vs 7-Day Avg +47.63% | +50.62%-- | --
Prior 7-Day Eod 5.05% | 7.35%-- | --
Current vs 7-Day Eod +41.91% | +58.74%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.04% | 16.92%
Calls: 19.68% | 17.88%
Puts: 19.13% | 17.01%
Current vs 7-Day Avg -45.46% | -18.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($8.45M) vs puts ($1.18M). Extreme bullish P/C ratio of 0.41 - heavy call buying (11,358 calls vs 4,631 puts). P/C ratio rising 101% - increased hedging/bearish positioning. Call-heavy open interest (56,639 calls vs 14,220 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 9.0%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1721.8523.35$22.606.6%380.91856
$115.00Jul 1726.0528.05$27.057.4%10.95--
$116.00Jul 1024.7026.65$25.677.6%11.00--
$116.00Jul 1725.1027.10$26.107.7%10.94--
$118.00Jul 1022.7524.70$23.738.2%10.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 178.409.15$8.788.5%130.5664

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 217.3019.85$18.5813.7%31.00169
$116.00Jul 1024.7026.65$25.677.6%11.00--
$120.00Jul 1020.8022.75$21.789.0%11.0072
$136.00Jul 24.506.40$5.4534.9%61.00583
$115.00Jul 225.2527.85$26.559.8%250.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 22.604.50$3.5553.5%391.001
$148.00Jul 108.009.55$8.7817.7%30.69--
$150.00Jul 1710.9512.70$11.8314.8%10.6664
$147.00Jul 107.308.80$8.0518.6%640.66--
$146.00Jul 106.658.10$7.3819.6%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 10.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 20.000.09$0.05180.0%1.3K0.051.7K
$145.00Jul 175.105.60$5.359.3%1.1K0.44559
$150.00Jul 101.761.99$1.8812.2%9180.26392
$160.00Jul 100.460.63$0.5530.9%7390.0953
$150.00Jul 20.000.01$0.01100.0%7080.01128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 20.000.08$0.04200.0%1.2K0.07337
$139.00Jul 20.000.23$0.12191.7%2000.1126
$130.00Jul 100.681.39$1.0368.9%1150.1615
$143.00Jul 104.956.15$5.5521.6%1140.541
$125.00Jul 100.250.70$0.4893.7%1020.08237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 904.0%, max 2175.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 2Jul 311388.0%61.0%2175.4%85121
$116.00Jul 2Jul 171339.0%67.0%1898.5%6291
$119.00Jul 2Jul 311192.0%60.0%1886.7%20--
$120.00Jul 2Jul 241143.0%59.0%1837.3%84127
$118.00Jul 2Jul 101240.0%70.0%1671.4%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 2Jul 241143.0%59.0%1837.3%22241
$122.00Jul 2Jul 101046.0%61.0%1614.8%5231
$124.00Jul 2Jul 10950.0%62.0%1432.3%542
$125.00Jul 2Jul 31902.0%59.0%1428.8%374
$126.00Jul 2Jul 10853.0%60.0%1321.7%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 25.32, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 10$0.19$4.81$0.1925.32$160.19
$160.00$165.00Jul 17$0.42$4.58$0.4210.90$160.42
$152.50$155.00Jul 10$0.26$2.24$0.268.62$152.76
$155.00$160.00Jul 10$0.54$4.46$0.548.26$155.54
$149.00$150.00Jul 10$0.18$0.82$0.184.56$149.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$120.00Jul 10$0.13$1.87$0.1314.38$121.87
$124.00$122.00Jul 10$0.16$1.84$0.1611.50$123.84
$120.00$115.00Jul 17$0.40$4.60$0.4011.50$119.60
$117.00$115.00Jul 24$0.17$1.83$0.1710.76$116.83
$119.00$117.00Jul 24$0.20$1.80$0.209.00$118.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 13.29, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$127.00Jul 10$4.65$4.65$0.3513.29$126.65
$121.00$122.00Jul 17$0.90$0.90$0.109.00$121.90
$115.00$119.00Jul 24$3.60$3.60$0.409.00$118.60
$125.00$130.00Jul 17$4.42$4.42$0.587.62$129.42
$129.00$130.00Jul 2$0.88$0.88$0.127.33$129.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$147.00Jul 10$0.73$0.73$0.272.70$147.27
$145.00$140.00Jul 2$3.51$3.51$1.492.36$141.49
$144.00$143.00Jul 10$0.70$0.70$0.302.33$143.30
$147.00$146.00Jul 10$0.67$0.67$0.332.03$146.33
$146.00$145.00Jul 10$0.65$0.65$0.351.86$145.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.73, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 2Jul 10$0.091339.0%73.0%
$120.00Jul 2Jul 10$0.201143.0%59.0%
$122.00Jul 2Jul 10$0.271046.0%61.0%
$160.00Jul 2Jul 10$0.43855.0%61.0%
$127.00Jul 2Jul 10$0.47806.0%61.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 2Jul 10$0.151046.0%61.0%
$114.00Jul 10Jul 17$0.1878.0%65.0%
$115.00Jul 10Jul 17$0.2176.0%64.0%
$124.00Jul 2Jul 10$0.31950.0%62.0%
$125.00Jul 2Jul 10$0.36902.0%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.05% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 2$1.45$0.04$1.49$138.51$141.491.05%
$139.00Jul 2$2.45$0.12$2.57$136.43$141.571.82%
$138.00Jul 2$3.45$0.12$3.57$134.43$141.572.52%
$145.00Jul 2$0.05$3.55$3.60$141.40$148.602.55%
$137.00Jul 2$4.45$0.12$4.57$132.43$141.573.23%
$136.00Jul 2$5.45$0.01$5.46$130.54$141.463.86%
$135.00Jul 2$6.45$0.12$6.57$128.43$141.574.65%
$134.00Jul 2$7.57$0.12$7.69$126.31$141.695.44%
$142.00Jul 10$4.55$5.08$9.63$132.37$151.636.81%
$140.00Jul 10$5.55$4.10$9.65$130.35$149.656.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.06% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$140.00Jul 2$0.05$0.04$0.09$139.91$145.09
$145.00$139.00Jul 2$0.05$0.12$0.17$138.83$145.17
$145.00$138.00Jul 2$0.05$0.12$0.17$137.83$145.17
$145.00$137.00Jul 2$0.05$0.12$0.17$136.83$145.17
$145.00$135.00Jul 2$0.05$0.12$0.17$134.83$145.17
$165.00$120.00Jul 17$1.05$0.80$1.85$118.15$166.85
$160.00$120.00Jul 17$1.47$0.80$2.27$117.73$162.27
$165.00$125.00Jul 17$1.05$1.37$2.42$122.58$167.42
$160.00$125.00Jul 17$1.47$1.37$2.84$122.16$162.84
$155.00$120.00Jul 17$2.40$0.80$3.20$116.80$158.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 26.78, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Jul 17$4.82$0.1826.78$115.18$129.82
122/124127/130Jul 10$2.76$0.2411.50$121.24$129.76
120/122127/130Jul 10$2.73$0.2710.11$119.27$129.73
128/130132/134Jul 10$1.79$0.218.52$128.21$133.79
126/127134/135Jul 10$0.89$0.118.09$126.11$134.89
128/130132/135Jul 31$2.67$0.338.09$127.33$134.67
117/119126/128Jul 24$1.75$0.257.00$117.25$127.75
117/119120/126Jul 24$5.20$0.806.50$113.80$125.20
115/117120/126Jul 24$5.17$0.836.23$111.83$125.17
115/117126/128Jul 24$1.72$0.286.14$115.28$127.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 7$0.14$4.8634.71
$145.00$150.00$155.00Jul 2$0.15$4.8532.33
$115.00$119.00$123.00Jul 31$0.17$3.8322.53
$135.00$140.00$145.00Jul 17$0.27$4.7317.52
$133.00$134.00$135.00Jul 2$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.17$4.8328.41
$130.00$135.00$140.00Jul 24$0.26$4.7418.23
$146.00$147.00$148.00Jul 10$0.06$0.9415.67
$140.00$145.00$150.00Jul 17$0.32$4.6814.62
$120.00$125.00$130.00Jul 17$0.42$4.5810.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-2.05, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 14-$2.05$7.95
$152.50$160.001:2Jul 24-$0.78$6.72
$155.00$160.001:2Jul 10-$0.01$4.99
$140.00$148.001:2Jul 31-$3.05$4.95
$155.00$160.001:2Jul 2-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17$0.00$5.00
$125.00$120.001:2Jul 17-$0.23$4.77
$130.00$125.001:2Jul 17-$0.38$4.62
$135.00$130.001:2Jul 17-$0.82$4.18
$134.00$130.001:2Jul 2-$0.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.48%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 7$7.750.482.5%5.48%8.01%112
$142.00Jul 24$7.150.520.4%5.06%5.47%1--
$143.00Jul 24$6.750.501.1%4.77%5.89%1--
$145.00Jul 24$6.150.462.5%4.35%6.88%2175
$150.00Aug 14$5.950.426.1%4.21%10.27%4--
$150.00Aug 7$5.900.416.1%4.17%10.24%4--
$148.00Jul 31$5.700.424.7%4.03%8.68%4--
$150.00Jul 31$5.500.406.1%3.89%9.96%2240
$145.00Jul 17$5.100.442.5%3.61%6.14%1.1K559
$148.00Jul 24$4.800.414.7%3.39%8.05%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,358
Total Puts 4,631
Put/Call Ratio 0.41
Net Difference 6,727

Prior's Put/Call Breakdown

Total Calls 17,543
Total Puts 3,555
Put/Call Ratio 0.20
Net Difference 13,988

Prior 7-Day Put/Call Summary

Total Calls 76,619
Total Puts 33,728
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All