Tour v294
OKTA
OKTA INC A
$148.60 +5.08%
$148.30 (-0.20%)🌙
as of 07/06 06:48 PM
(7/2 18:49) ◀
|
Monday, July 6, 2026 (6:48pm)
January 2026
|
▶ (7/7 18:51)
◀ 7/6 18:48 ▶

Option Volume

Detail
ℹ
Current (07/06) 12,524
Calls: 7,423 (59%)
Puts: 5,101 (41%)
Prior (07/02) 15,989
Calls: 11,358 (71%)
Puts: 4,631 (29%)
Current vs Prior -21.67%
Calls: -34.65% (Calls)
Puts: +10.15% (Puts)
Prior 7-Day Total 106,282
Calls: 75,860 (71%)
Puts: 30,422 (29%)
Prior 7-Day Average 17,713
Calls: 10,837 (71%)
Puts: 4,346 (29%)
Current vs Prior 7-Day Avg -29.30%
Calls: -31.50%
Puts: +17.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $11.86M
Calls: $8.54M (72%)
Puts: $3.31M (28%)
Prior (07/02) $9.63M
Calls: $8.45M (88%)
Puts: $1.18M (12%)
Current vs Prior +23.15%
Calls: +1.09%
Puts: +181.64%
Prior 7-Day Total $72.05M
Calls: $63.74M (88%)
Puts: $8.32M (12%)
Prior 7-Day Average $12.01M
Calls: $9.11M (88%)
Puts: $1.19M (12%)
Current vs Prior 7-Day Avg -1.25%
Calls: -6.16%
Puts: +178.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.69
Prior (07/02) 0.41
Current vs Prior +68.54%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +67.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 64,322
Calls: 51,011 (79%)
Puts: 13,311 (21%)
Prior (07/02) 70,859
Calls: 56,639 (80%)
Puts: 14,220 (20%)
Current vs Prior -9.23%
Prior 7-Day Total 407,012
Calls: 313,124 (77%)
Puts: 93,888 (23%)
Prior 7-Day Average 67,835
Calls: 52,187 (77%)
Puts: 15,648 (23%)
Current vs Prior 7-Day Avg -5.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.10% | 10.52%10.52% | 18.49%
Prior 7.16% | 11.67%-- | --
Current vs Prior -14.88% | -9.90%-- | --
Prior 7-Day Avg 5.13% | 8.33%-- | --
Current vs 7-Day Avg +18.95% | +26.31%-- | --
Prior 7-Day Eod 7.16% | 11.67%-- | --
Current vs 7-Day Eod -14.88% | -9.90%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.57% | 16.25%
Calls: 15.06% | 15.57%
Puts: 16.07% | 16.94%
Current vs 7-Day Avg -36.81% | -15.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.54M). Bullish P/C ratio of 0.69. P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (51,011 calls vs 13,311 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.5%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1728.3529.70$29.034.7%630.96--
$130.00Jul 1719.0520.00$19.524.9%1210.891.6K
$124.00Jul 1024.1525.40$24.785.0%10.98--
$145.00Jul 249.9010.45$10.185.4%40.6168
$145.00Jul 3111.4012.05$11.735.5%40.5925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 176.957.30$7.134.9%980.5164
$155.00Jul 179.8510.40$10.135.4%90.638
$155.00Jul 3112.6013.50$13.056.9%10.57--
$143.00Jul 316.456.95$6.707.5%10.38--
$147.00Jul 246.807.35$7.077.8%50.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 1024.1525.40$24.785.0%10.98--
$128.00Jul 1020.2021.45$20.836.0%30.976
$120.00Jul 1728.3529.70$29.034.7%630.96--
$130.00Jul 1018.3019.55$18.936.6%210.95118
$131.00Jul 1017.3518.60$17.987.0%50.9567
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 179.8510.40$10.135.4%90.638
$155.00Jul 3112.6013.50$13.056.9%10.57--
$150.00Jul 104.755.20$4.979.1%20.53--
$150.00Jul 176.957.30$7.134.9%980.5164

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 6.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.403.95$3.6814.9%1.3K0.471.1K
$155.00Jul 101.762.20$1.9822.2%8680.3034
$135.00Jul 1714.8516.00$15.437.5%3600.821.3K
$145.00Jul 178.208.80$8.507.1%3450.61823
$152.50Jul 102.472.98$2.7318.7%2920.382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 100.010.19$0.10180.0%1350.0227
$133.00Jul 100.220.57$0.3989.7%1350.073
$148.00Jul 103.654.15$3.9012.8%1300.463
$145.00Jul 174.454.85$4.658.6%990.3968
$150.00Jul 176.957.30$7.134.9%980.5164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 22.9%, max 59.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 10Aug 780.4%61.1%31.6%36138
$131.00Jul 10Aug 778.8%60.7%29.9%667
$170.00Jul 10Aug 778.2%61.6%27.0%31131
$135.00Jul 10Jul 3176.2%60.1%26.9%5--
$132.00Jul 10Jul 2478.6%63.3%24.1%3040
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 14101.5%63.5%59.9%2227
$119.00Jul 10Jul 17104.2%72.0%44.6%150206
$122.00Jul 10Jul 2495.4%66.0%44.5%10--
$125.00Jul 10Aug 787.7%61.8%42.0%137368
$123.00Jul 10Jul 2492.7%65.7%41.2%327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 19.00, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 10$0.25$4.75$0.2519.00$165.25
$170.00$175.00Jul 17$0.40$4.60$0.4011.50$170.40
$162.50$165.00Jul 10$0.25$2.25$0.259.00$162.75
$165.00$170.00Jul 17$0.54$4.46$0.548.26$165.54
$157.50$160.00Jul 10$0.32$2.18$0.326.81$157.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$131.00Jul 10$0.10$1.90$0.1019.00$132.90
$130.00$125.00Jul 17$0.46$4.54$0.469.87$129.54
$122.00$120.00Jul 17$0.19$1.81$0.199.53$121.81
$125.00$123.00Jul 24$0.19$1.81$0.199.53$124.81
$128.00$125.00Jul 31$0.35$2.65$0.357.57$127.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 19.83, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.76$4.76$0.2419.83$129.76
$128.00$130.00Jul 10$1.90$1.90$0.1019.00$129.90
$120.00$125.00Jul 17$4.75$4.75$0.2519.00$124.75
$133.00$134.00Jul 10$0.90$0.90$0.109.00$133.90
$135.00$138.00Jul 10$2.62$2.62$0.386.89$137.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$142.00Jul 24$0.65$0.65$0.351.86$142.35
$145.00$144.00Jul 24$0.62$0.62$0.381.63$144.38
$155.00$150.00Jul 17$3.00$3.00$2.001.50$152.00
$155.00$150.00Jul 31$2.92$2.92$2.081.40$152.08
$150.00$148.00Jul 10$1.07$1.07$0.931.15$148.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.43, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.5980.4%67.3%
$175.00Jul 17Jul 24$0.7967.5%64.3%
$170.00Jul 10Jul 17$0.8278.2%66.3%
$165.00Jul 10Jul 17$1.1175.0%64.4%
$135.00Jul 10Jul 17$1.1876.2%64.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 10Jul 17$0.15104.2%72.0%
$120.00Jul 10Jul 17$0.17101.5%71.8%
$122.00Jul 10Jul 17$0.3695.4%74.5%
$125.00Jul 10Jul 17$0.4187.7%69.1%
$121.00Jul 24Jul 31$0.5066.6%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.74% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 10$4.63$3.90$8.53$139.47$156.535.74%
$150.00Jul 10$3.68$4.97$8.65$141.35$158.655.82%
$147.00Jul 10$5.13$3.55$8.68$138.32$155.685.84%
$146.00Jul 10$5.73$3.10$8.83$137.17$154.835.94%
$145.00Jul 10$6.38$2.71$9.09$135.91$154.096.12%
$144.00Jul 10$6.98$2.34$9.32$134.68$153.326.27%
$143.00Jul 10$7.80$2.04$9.84$133.16$152.846.62%
$142.00Jul 10$8.48$1.80$10.28$131.72$152.286.92%
$141.00Jul 10$9.20$1.51$10.71$130.29$151.717.21%
$140.00Jul 10$10.00$1.28$11.28$128.72$151.287.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.10% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Jul 17$1.09$0.54$1.63$123.37$171.63
$170.00$130.00Jul 17$1.09$1.00$2.09$127.91$172.09
$165.00$125.00Jul 17$1.63$0.54$2.17$122.83$167.17
$165.00$130.00Jul 17$1.63$1.00$2.63$127.37$167.63
$170.00$135.00Jul 17$1.09$1.67$2.76$132.24$172.76
$160.00$125.00Jul 17$2.66$0.54$3.20$121.80$163.20
$165.00$135.00Jul 17$1.63$1.67$3.30$131.70$168.30
$160.00$144.00Jul 10$1.10$2.34$3.44$140.56$163.44
$160.00$130.00Jul 17$2.66$1.00$3.66$126.34$163.66
$157.50$144.00Jul 10$1.42$2.34$3.76$140.24$161.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 15.67, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/145148/149Jul 31$1.88$0.1215.67$143.12$149.88
133/134135/138Jul 10$2.74$0.2610.54$131.26$137.74
131/133135/138Jul 10$2.72$0.289.71$130.28$137.72
133/134139/140Jul 10$0.89$0.118.09$133.11$139.89
128/131135/140Jul 31$4.38$0.627.06$126.62$139.38
121/125131/135Jul 31$3.45$0.556.27$121.55$134.45
136/137142/143Jul 24$0.86$0.146.14$136.14$142.86
120/122130/135Jul 17$4.28$0.725.94$117.72$134.28
120/121125/130Aug 7$4.26$0.745.76$116.74$129.26
125/127133/136Jul 24$2.55$0.455.67$124.45$135.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$120.00$125.00$130.00Aug 7$0.12$4.8840.67
$165.00$170.00$175.00Jul 17$0.14$4.8634.71
$160.00$162.50$165.00Jul 10$0.08$2.4230.25
$155.00$160.00$165.00Jul 17$0.28$4.7216.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.21$4.7922.81
$123.00$125.00$127.00Jul 24$0.09$1.9121.22
$140.00$141.00$142.00Jul 24$0.05$0.9519.00
$140.00$141.00$142.00Jul 10$0.06$0.9415.67
$142.00$143.00$144.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.63, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$170.001:2Aug 7-$0.63$11.87
$162.50$175.001:2Aug 14-$0.99$11.51
$160.00$170.001:2Jul 24-$0.18$9.82
$150.00$160.001:2Jul 24-$0.70$9.30
$162.50$170.001:2Jul 31-$1.33$6.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 14-$0.34$9.66
$144.00$135.001:2Aug 7-$1.40$7.60
$135.00$128.001:2Jul 24-$0.23$6.77
$138.00$131.001:2Jul 31-$1.16$5.84
$130.00$125.001:2Jul 17-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.97%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 14$10.350.520.9%6.97%7.91%1--
$149.00Aug 7$9.750.530.3%6.56%6.83%1--
$150.00Aug 7$9.300.520.9%6.26%7.20%47
$152.50Aug 14$9.300.492.6%6.26%8.88%8--
$150.00Jul 31$8.900.510.9%5.99%6.93%635
$149.00Jul 31$8.700.520.3%5.85%6.12%2--
$152.50Aug 7$8.250.482.6%5.55%8.18%6--
$149.00Jul 24$7.850.530.3%5.28%5.55%6--
$152.50Jul 31$7.850.472.6%5.28%7.91%1--
$155.00Aug 7$7.450.454.3%5.01%9.32%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,423
Total Puts 5,101
Put/Call Ratio 0.69
Net Difference 2,322

Prior's Put/Call Breakdown

Total Calls 11,358
Total Puts 4,631
Put/Call Ratio 0.41
Net Difference 6,727

Prior 7-Day Put/Call Summary

Total Calls 75,860
Total Puts 30,422
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All