Tour v297
OKTA
OKTA INC A
$148.47 -0.09%
$148.29 (-0.12%)🌙
as of 07/07 06:51 PM
(7/6 18:48) ◀
|
Tuesday, July 7, 2026 (6:51pm)
January 2026
|
▶ (7/8 18:52)
◀ 7/7 18:51 ▶

Option Volume

Detail
ℹ
Current (07/07) 17,374
Calls: 6,179 (36%)
Puts: 11,195 (64%)
Prior (07/06) 12,524
Calls: 7,423 (59%)
Puts: 5,101 (41%)
Current vs Prior +38.73%
Calls: -16.76% (Calls)
Puts: +119.47% (Puts)
Prior 7-Day Total 118,806
Calls: 83,283 (70%)
Puts: 35,523 (30%)
Prior 7-Day Average 16,972
Calls: 11,897 (70%)
Puts: 5,074 (30%)
Current vs Prior 7-Day Avg +2.37%
Calls: -48.07%
Puts: +120.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $12.12M
Calls: $9.98M (82%)
Puts: $2.14M (18%)
Prior (07/06) $11.86M
Calls: $8.54M (72%)
Puts: $3.31M (28%)
Current vs Prior +2.19%
Calls: +16.82%
Puts: -35.51%
Prior 7-Day Total $83.91M
Calls: $72.28M (86%)
Puts: $11.63M (14%)
Prior 7-Day Average $11.99M
Calls: $10.33M (86%)
Puts: $1.66M (14%)
Current vs Prior 7-Day Avg +1.10%
Calls: -3.33%
Puts: +28.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.81
Prior (07/06) 0.69
Current vs Prior +163.65%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +302.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 80,006
Calls: 52,938 (66%)
Puts: 27,068 (34%)
Prior (07/06) 64,322
Calls: 51,011 (79%)
Puts: 13,311 (21%)
Current vs Prior +24.38%
Prior 7-Day Total 471,334
Calls: 364,135 (77%)
Puts: 107,199 (23%)
Prior 7-Day Average 67,333
Calls: 52,019 (77%)
Puts: 15,314 (23%)
Current vs Prior 7-Day Avg +18.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.50% | 10.17%10.17% | 18.43%
Prior 6.10% | 10.52%10.52% | 18.49%
Current vs Prior -9.85% | -3.31%-3.31% | -0.35%
Prior 7-Day Avg 5.26% | 8.64%10.52% | 18.49%
Current vs 7-Day Avg +4.40% | +17.71%-3.31% | -0.35%
Prior 7-Day Eod 6.10% | 10.52%-- | --
Current vs 7-Day Eod -9.85% | -3.31%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.75% | 15.90%
Calls: 14.02% | 15.26%
Puts: 15.48% | 16.54%
Current vs 7-Day Avg -33.30% | -13.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($9.98M) vs puts ($2.14M). Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio rising 164% - increased hedging/bearish positioning. Call-heavy open interest (52,938 calls vs 27,068 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.7%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2114.4014.75$14.582.4%500.59481
$130.00Aug 2123.5524.30$23.933.1%5390.77788
$150.00Aug 2111.9512.35$12.153.3%780.531.1K
$119.00Jul 1029.0530.25$29.654.0%20.99--
$122.00Jul 1726.4027.60$27.004.4%350.9666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2115.5515.95$15.752.5%30.548
$145.00Aug 2110.1010.45$10.273.4%80.4158
$150.00Aug 2112.5513.00$12.783.5%50.479
$140.00Aug 217.758.25$8.006.2%910.35498
$150.00Jul 319.6010.25$9.936.5%10.491

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 1029.0530.25$29.654.0%20.99--
$123.00Jul 1025.1026.25$25.684.5%20.98--
$125.00Jul 1023.1024.25$23.684.9%10.9865
$126.00Jul 1022.1023.25$22.685.1%100.9833
$120.00Jul 1728.2029.55$28.884.7%560.97814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 109.4010.45$9.9310.6%30.81--
$152.50Jul 105.706.55$6.1313.9%150.64--
$155.00Jul 179.7010.40$10.057.0%1230.6412
$155.00Jul 3112.5513.45$13.006.9%80.571
$150.00Jul 104.204.85$4.5314.3%220.552

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 6.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 101.411.81$1.6124.8%1.1K0.27833
$130.00Aug 2123.5524.30$23.933.1%5390.77788
$150.00Jul 175.256.00$5.6313.3%3270.491.9K
$150.00Jul 102.893.45$3.1717.7%2270.46613
$152.50Jul 317.058.45$7.7518.1%1880.472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.251.77$1.5134.4%5140.17335
$150.00Jul 176.557.25$6.9010.1%1760.52151
$155.00Jul 179.7010.40$10.057.0%1230.6412
$140.00Aug 217.758.25$8.006.2%910.35498
$130.00Aug 214.454.80$4.637.6%730.23564

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 30.3%, max 69.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 10Aug 2198.2%60.8%61.5%97816
$175.00Jul 10Aug 2193.6%61.2%53.1%14103
$130.00Jul 10Aug 2185.8%60.0%42.9%549893
$132.00Jul 10Jul 2479.3%61.2%29.7%2838
$170.00Jul 10Aug 2178.7%61.0%29.1%22142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21103.9%61.1%69.9%24347
$123.00Jul 10Aug 7104.5%61.5%69.9%628
$121.00Jul 10Jul 31103.0%63.4%62.5%1415
$125.00Jul 10Aug 2198.2%60.8%61.5%35353
$124.00Jul 10Jul 24101.4%64.5%57.0%639

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 26.27, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Jul 10$0.13$2.37$0.1318.23$167.63
$170.00$175.00Jul 17$0.35$4.65$0.3513.29$170.35
$157.50$160.00Jul 10$0.22$2.28$0.2210.36$157.72
$162.50$165.00Jul 10$0.24$2.26$0.249.42$162.74
$165.00$170.00Jul 17$0.50$4.50$0.509.00$165.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$131.00Jul 10$0.11$2.89$0.1126.27$133.89
$122.00$120.00Jul 24$0.13$1.87$0.1314.38$121.87
$130.00$125.00Jul 17$0.42$4.58$0.4210.90$129.58
$129.00$124.00Jul 24$0.58$4.42$0.587.62$128.42
$140.00$139.00Jul 10$0.12$0.88$0.127.33$139.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 19.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$125.00Jul 17$2.85$2.85$0.1519.00$124.85
$132.00$135.00Jul 10$2.83$2.83$0.1716.65$134.83
$120.00$122.00Jul 17$1.88$1.88$0.1215.67$121.88
$125.00$130.00Jul 17$4.63$4.63$0.3712.51$129.63
$135.00$138.00Jul 10$2.70$2.70$0.309.00$137.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$147.00Aug 7$0.85$0.85$0.155.67$147.15
$150.00$149.00Aug 7$0.78$0.78$0.223.55$149.22
$157.50$152.50Jul 10$3.80$3.80$1.203.17$153.70
$155.00$152.50Jul 31$1.65$1.65$0.851.94$153.35
$152.50$150.00Jul 10$1.60$1.60$0.901.78$150.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $2.47, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 10Jul 17$0.4493.6%67.8%
$125.00Jul 10Jul 17$0.4798.2%68.3%
$130.00Jul 10Jul 17$0.7585.8%66.9%
$170.00Jul 10Jul 17$0.8078.7%66.5%
$135.00Jul 10Jul 17$1.0876.4%64.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 10Jul 17$0.11107.5%69.7%
$120.00Jul 10Jul 17$0.17103.9%72.0%
$124.00Jul 10Jul 17$0.26101.4%69.1%
$125.00Jul 10Jul 17$0.3198.2%68.3%
$122.00Jul 17Jul 24$0.4071.5%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 5.13% of stock, avg 12.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 10$4.13$3.48$7.61$140.39$155.615.13%
$149.00Jul 10$3.65$4.03$7.68$141.32$156.685.17%
$150.00Jul 10$3.17$4.53$7.70$142.30$157.705.19%
$147.00Jul 10$4.70$3.03$7.73$139.27$154.735.21%
$146.00Jul 10$5.20$2.70$7.90$138.10$153.905.32%
$145.00Jul 10$5.98$2.32$8.30$136.70$153.305.59%
$152.50Jul 10$2.34$6.13$8.47$144.03$160.975.70%
$142.00Jul 10$8.00$1.35$9.35$132.65$151.356.30%
$141.00Jul 10$8.80$1.15$9.95$131.05$150.956.70%
$140.00Jul 10$9.57$0.91$10.48$129.52$150.487.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.90% of stock, avg 7.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Jul 17$0.92$0.42$1.34$123.66$171.34
$170.00$130.00Jul 17$0.92$0.84$1.76$128.24$171.76
$165.00$125.00Jul 17$1.42$0.42$1.84$123.16$166.84
$165.00$130.00Jul 17$1.42$0.84$2.26$127.74$167.26
$170.00$135.00Jul 17$0.92$1.51$2.43$132.57$172.43
$160.00$125.00Jul 17$2.40$0.42$2.82$122.18$162.82
$157.50$144.00Jul 10$1.00$1.89$2.89$141.11$160.39
$165.00$135.00Jul 17$1.42$1.51$2.93$132.07$167.93
$160.00$130.00Jul 17$2.40$0.84$3.24$126.76$163.24
$157.50$145.00Jul 10$1.00$2.32$3.32$141.68$160.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 14.79, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
131/134135/138Jul 10$2.81$0.1914.79$131.19$137.81
120/122130/132Jul 24$1.81$0.199.53$120.19$131.81
150/155160/165Aug 21$4.45$0.558.09$150.55$164.45
125/130135/140Aug 21$4.43$0.577.77$125.57$139.43
130/135140/145Aug 21$4.42$0.587.62$130.58$144.42
140/145150/155Aug 21$4.39$0.617.20$140.61$154.39
145/150155/160Aug 21$4.31$0.696.25$145.69$159.31
135/140145/150Aug 21$4.30$0.706.14$135.70$149.30
140/142143/145Jul 24$1.70$0.305.67$140.30$144.70
120/125130/135Aug 21$4.25$0.755.67$120.75$134.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.06$2.4440.67
$165.00$170.00$175.00Jul 17$0.15$4.8532.33
$125.00$130.00$135.00Jul 17$0.19$4.8125.32
$150.00$152.50$155.00Jul 10$0.10$2.4024.00
$160.00$165.00$170.00Aug 21$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.21$4.7922.81
$140.00$145.00$150.00Aug 21$0.24$4.7619.83
$125.00$130.00$135.00Jul 17$0.25$4.7519.00
$125.00$130.00$135.00Aug 21$0.27$4.7317.52
$125.00$130.00$135.00Aug 14$0.29$4.7116.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.93, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$150.001:2Aug 7-$0.93$15.07
$160.00$170.001:2Aug 7-$1.45$8.55
$130.00$144.001:2Aug 14-$5.88$8.12
$144.00$155.001:2Aug 14-$3.28$7.72
$170.00$175.001:2Jul 10-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$140.001:2Jul 31-$1.48$6.52
$130.00$125.001:2Jul 17$0.00$5.00
$135.00$130.001:2Jul 17-$0.17$4.83
$129.00$124.001:2Jul 24-$0.29$4.71
$140.00$135.001:2Jul 17-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.05%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$11.950.531.0%8.05%9.08%781.1K
$155.00Aug 21$9.800.474.4%6.60%11.00%27280
$150.00Aug 7$9.450.511.0%6.36%7.40%28
$149.00Jul 31$8.900.530.4%5.99%6.35%71
$150.00Jul 31$8.550.511.0%5.76%6.79%938
$155.00Aug 14$8.150.464.4%5.49%9.89%4--
$160.00Aug 21$7.700.417.8%5.19%12.95%15139
$155.00Aug 7$7.500.444.4%5.05%9.45%2--
$149.00Jul 24$7.300.520.4%4.92%5.27%73
$150.00Jul 24$7.050.501.0%4.75%5.78%758

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,179
Total Puts 11,195
Put/Call Ratio 1.81
Net Difference -5,016

Prior's Put/Call Breakdown

Total Calls 7,423
Total Puts 5,101
Put/Call Ratio 0.69
Net Difference 2,322

Prior 7-Day Put/Call Summary

Total Calls 83,283
Total Puts 35,523
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All