Tour v303
OKTA
OKTA INC A
$146.77 -1.15%
$145.98 (-0.54%)🌙
as of 07/08 06:52 PM
(7/7 18:51) ◀
|
Wednesday, July 8, 2026 (6:52pm)
January 2026
|
▶ (7/9 18:51)
◀ 7/8 18:52 ▶

Option Volume

Detail
ℹ
Current (07/08) 7,167
Calls: 4,046 (56%)
Puts: 3,121 (44%)
Prior (07/07) 17,374
Calls: 6,179 (36%)
Puts: 11,195 (64%)
Current vs Prior -58.75%
Calls: -34.52% (Calls)
Puts: -72.12% (Puts)
Prior 7-Day Total 114,994
Calls: 76,132 (66%)
Puts: 38,862 (34%)
Prior 7-Day Average 16,427
Calls: 10,876 (66%)
Puts: 5,551 (34%)
Current vs Prior 7-Day Avg -56.37%
Calls: -62.80%
Puts: -43.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $16.00M
Calls: $7.16M (45%)
Puts: $8.84M (55%)
Prior (07/07) $12.12M
Calls: $9.98M (82%)
Puts: $2.14M (18%)
Current vs Prior +32.05%
Calls: -28.24%
Puts: +313.60%
Prior 7-Day Total $71.66M
Calls: $59.75M (83%)
Puts: $11.91M (17%)
Prior 7-Day Average $10.24M
Calls: $8.54M (83%)
Puts: $1.70M (17%)
Current vs Prior 7-Day Avg +56.33%
Calls: -16.09%
Puts: +419.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.77
Prior (07/07) 1.81
Current vs Prior -57.42%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +23.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 60,204
Calls: 40,306 (67%)
Puts: 19,898 (33%)
Prior (07/07) 80,006
Calls: 52,938 (66%)
Puts: 27,068 (34%)
Current vs Prior -24.75%
Prior 7-Day Total 476,662
Calls: 369,138 (77%)
Puts: 107,524 (23%)
Prior 7-Day Average 68,094
Calls: 52,734 (77%)
Puts: 15,360 (23%)
Current vs Prior 7-Day Avg -11.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.44% | 8.50%8.50% | 18.72%
Prior 5.50% | 10.17%10.17% | 18.43%
Current vs Prior -19.30% | -16.39%-16.39% | +1.60%
Prior 7-Day Avg 5.58% | 9.14%10.34% | 18.46%
Current vs 7-Day Avg -20.46% | -6.94%-17.80% | +1.42%
Prior 7-Day Eod 5.50% | 10.17%-- | --
Current vs 7-Day Eod -19.30% | -16.39%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.69% | 14.72%
Calls: 8.17% | 13.47%
Puts: 11.20% | 15.96%
Current vs 7-Day Avg +1.53% | -6.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (56% higher). Below-average activity with volume down 59% vs prior. P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (40,306 calls vs 19,898 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.4%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1026.2527.45$26.854.5%10.98--
$120.00Jul 1726.5027.80$27.154.8%30.94763
$124.00Jul 1022.2523.45$22.855.3%50.98--
$125.00Jul 1021.2522.45$21.855.5%70.9865
$125.00Jul 1721.7523.00$22.385.6%30.93993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2113.7014.00$13.852.2%210.5012
$160.00Aug 2119.8520.45$20.153.0%40.612
$155.00Aug 2116.6017.20$16.903.6%20.569
$152.50Jul 3111.8012.40$12.105.0%2010.575
$145.00Aug 2111.0511.65$11.355.3%220.4460

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1026.2527.45$26.854.5%10.98--
$124.00Jul 1022.2523.45$22.855.3%50.98--
$125.00Jul 1021.2522.45$21.855.5%70.9865
$130.00Jul 1016.3017.50$16.907.1%20.97107
$134.00Jul 1012.4513.60$13.028.8%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 104.605.10$4.8510.3%30.65--
$160.00Aug 2119.8520.45$20.153.0%40.612
$155.00Jul 3112.9014.45$13.6811.3%80.609
$149.00Jul 103.954.50$4.2213.0%30.60--
$152.50Jul 3111.8012.40$12.105.0%2010.575

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 3.2K, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 100.981.31$1.1528.7%2690.25266
$152.50Jul 316.157.25$6.7016.4%1870.43187
$155.00Jul 100.550.70$0.6323.8%1640.16682
$147.00Jul 102.703.20$2.9516.9%1400.5160
$150.00Aug 2110.8511.95$11.409.6%1150.501.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 3111.8012.40$12.105.0%2010.575
$146.00Jul 175.255.80$5.539.9%1780.46--
$133.00Jul 100.010.31$0.16187.5%1400.04138
$140.00Jul 172.573.15$2.8620.3%690.30318
$150.00Aug 711.3512.15$11.756.8%690.5167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 30.6%, max 116.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21132.2%60.9%116.9%7395
$175.00Jul 10Aug 21116.6%61.9%88.4%3413
$125.00Jul 10Aug 21111.7%62.0%80.3%12765
$170.00Jul 10Aug 2193.7%63.2%48.1%8243
$130.00Jul 10Aug 2191.8%62.0%48.0%351.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Jul 31132.2%61.2%115.9%3378
$119.00Jul 10Jul 31137.0%64.9%111.1%7167
$125.00Jul 10Aug 21111.7%62.0%80.3%895
$134.00Jul 10Jul 2481.6%61.6%32.4%218
$135.00Jul 10Aug 2178.9%61.2%28.9%22586

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 24.00, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 10$0.18$2.32$0.1812.89$157.68
$165.00$167.50Jul 17$0.18$2.32$0.1812.89$165.18
$170.00$175.00Jul 24$0.41$4.59$0.4111.20$170.41
$155.00$157.50Jul 10$0.21$2.29$0.2110.90$155.21
$167.50$170.00Jul 17$0.26$2.24$0.268.62$167.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$120.00Jul 17$0.16$3.84$0.1624.00$123.84
$130.00$127.00Jul 17$0.19$2.81$0.1914.79$129.81
$127.00$125.00Jul 17$0.14$1.86$0.1413.29$126.86
$133.00$132.00Jul 17$0.11$0.89$0.118.09$132.89
$131.00$119.00Jul 24$1.38$10.62$1.387.70$129.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 32.33, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.88$3.88$0.1232.33$133.88
$120.00$125.00Jul 17$4.77$4.77$0.2320.74$124.77
$125.00$130.00Jul 17$4.61$4.61$0.3911.82$129.61
$135.00$139.00Jul 10$3.63$3.63$0.379.81$138.63
$120.00$125.00Aug 21$4.27$4.27$0.735.85$124.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Aug 7$1.88$1.88$0.623.03$150.62
$145.00$144.00Aug 7$0.75$0.75$0.253.00$144.25
$142.00$141.00Aug 7$0.70$0.70$0.302.33$141.30
$160.00$155.00Aug 21$3.25$3.25$1.751.86$156.75
$149.00$148.00Jul 10$0.64$0.64$0.361.78$148.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $2.50, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.30132.2%72.3%
$170.00Jul 10Jul 17$0.4793.7%65.3%
$125.00Jul 10Jul 17$0.53111.7%68.6%
$167.50Jul 10Jul 17$0.6794.7%66.6%
$130.00Jul 10Jul 17$0.8791.8%64.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.15132.2%72.3%
$125.00Jul 10Jul 17$0.33111.7%68.6%
$119.00Jul 10Jul 24$0.48137.0%67.8%
$131.00Jul 17Jul 24$0.9865.5%63.1%
$133.00Jul 10Jul 17$1.0581.7%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.07% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Jul 10$2.95$3.03$5.98$141.02$152.984.07%
$146.00Jul 10$3.48$2.53$6.01$139.99$152.014.09%
$145.00Jul 10$3.93$2.10$6.03$138.97$151.034.11%
$148.00Jul 10$2.53$3.58$6.11$141.89$154.114.16%
$149.00Jul 10$2.06$4.22$6.28$142.72$155.284.28%
$144.00Jul 10$4.55$1.74$6.29$137.71$150.294.29%
$150.00Jul 10$1.82$4.85$6.67$143.33$156.674.54%
$143.00Jul 10$5.28$1.42$6.70$136.30$149.704.56%
$140.00Jul 10$7.63$0.71$8.34$131.66$148.345.68%
$139.00Jul 10$8.45$0.59$9.04$129.96$148.046.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 1.40% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$143.00Jul 10$0.63$1.42$2.05$140.95$157.05
$155.00$144.00Jul 10$0.63$1.74$2.37$141.63$157.37
$152.50$143.00Jul 10$1.15$1.42$2.57$140.43$155.07
$155.00$145.00Jul 10$0.63$2.10$2.73$142.27$157.73
$152.50$144.00Jul 10$1.15$1.74$2.89$141.11$155.39
$162.50$119.00Jul 24$2.51$0.56$3.07$115.93$165.57
$155.00$146.00Jul 10$0.63$2.53$3.16$142.84$158.16
$150.00$143.00Jul 10$1.82$1.42$3.24$139.76$153.24
$152.50$145.00Jul 10$1.15$2.10$3.25$141.75$155.75
$149.00$143.00Jul 10$2.06$1.42$3.48$139.52$152.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 20.74, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/124125/130Jul 17$4.77$0.2320.74$119.23$129.77
150/155160/165Aug 21$4.53$0.479.64$150.47$164.53
142/143144/145Jul 10$0.90$0.109.00$142.10$144.90
152/155160/162Jul 31$2.23$0.278.26$152.77$162.23
155/160165/170Aug 21$4.45$0.558.09$155.55$169.45
120/124130/134Jul 17$3.55$0.457.89$120.45$133.55
125/130135/140Aug 21$4.43$0.577.77$125.57$139.43
125/127130/134Jul 17$3.53$0.477.51$123.47$133.53
137/138143/144Jul 10$0.87$0.136.69$137.13$143.87
130/135140/145Aug 21$4.27$0.735.85$130.73$144.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 10$0.08$2.4230.25
$120.00$125.00$130.00Jul 17$0.16$4.8430.25
$150.00$155.00$160.00Aug 21$0.17$4.8328.41
$157.50$160.00$162.50Jul 10$0.10$2.4024.00
$160.00$162.50$165.00Jul 17$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.13$4.8737.46
$125.00$130.00$135.00Aug 21$0.17$4.8328.41
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$138.00$139.00$140.00Jul 10$0.05$0.9519.00
$134.00$135.00$136.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.05, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$150.001:2Jul 24-$2.70$5.30
$170.00$175.001:2Jul 10-$0.14$4.86
$140.00$150.001:2Aug 14-$5.20$4.80
$155.00$160.001:2Jul 17-$0.38$4.62
$170.00$175.001:2Jul 24-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Jul 31-$0.05$9.95
$133.00$125.001:2Aug 7-$0.38$7.62
$133.00$128.001:2Jul 10-$0.06$4.94
$124.00$120.001:2Jul 17-$0.07$3.93
$125.00$121.001:2Jul 10-$0.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 7.39%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$10.850.502.2%7.39%9.59%1151.1K
$147.00Aug 7$10.150.540.2%6.92%7.07%21
$150.00Aug 14$9.300.502.2%6.34%8.54%1--
$148.00Aug 7$9.200.520.8%6.27%7.11%4--
$155.00Aug 21$9.150.445.6%6.23%11.84%7284
$149.00Aug 7$8.750.511.5%5.96%7.48%2--
$160.00Aug 21$7.500.399.0%5.11%14.12%64146
$155.00Aug 14$7.350.435.6%5.01%10.62%2--
$150.00Jul 31$7.100.472.2%4.84%7.04%634
$155.00Aug 7$6.950.425.6%4.74%10.34%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,046
Total Puts 3,121
Put/Call Ratio 0.77
Net Difference 925

Prior's Put/Call Breakdown

Total Calls 6,179
Total Puts 11,195
Put/Call Ratio 1.81
Net Difference -5,016

Prior 7-Day Put/Call Summary

Total Calls 76,132
Total Puts 38,862
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All