Tour v308
OKTA
OKTA INC A
$148.84 +1.41%
$148.00 (-0.56%)🌙
as of 07/09 06:51 PM
(7/8 18:52) ◀
|
Thursday, July 9, 2026 (6:51pm)
January 2026
|
▶ (7/10 18:53)
◀ 7/9 18:51 ▶

Option Volume

Detail
ℹ
Current (07/09) 6,973
Calls: 4,167 (60%)
Puts: 2,806 (40%)
Prior (07/08) 7,167
Calls: 4,046 (56%)
Puts: 3,121 (44%)
Current vs Prior -2.71%
Calls: +2.99% (Calls)
Puts: -10.09% (Puts)
Prior 7-Day Total 105,794
Calls: 68,455 (65%)
Puts: 37,339 (35%)
Prior 7-Day Average 15,113
Calls: 9,779 (65%)
Puts: 5,334 (35%)
Current vs Prior 7-Day Avg -53.86%
Calls: -57.39%
Puts: -47.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.58M
Calls: $2.70M (75%)
Puts: $878.8K (25%)
Prior (07/08) $16.00M
Calls: $7.16M (45%)
Puts: $8.84M (55%)
Current vs Prior -77.62%
Calls: -62.26%
Puts: -90.06%
Prior 7-Day Total $79.62M
Calls: $60.09M (75%)
Puts: $19.53M (25%)
Prior 7-Day Average $11.37M
Calls: $8.58M (75%)
Puts: $2.79M (25%)
Current vs Prior 7-Day Avg -68.51%
Calls: -68.51%
Puts: -68.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.67
Prior (07/08) 0.77
Current vs Prior -12.70%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -0.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 47,124
Calls: 34,105 (72%)
Puts: 13,019 (28%)
Prior (07/08) 60,204
Calls: 40,306 (67%)
Puts: 19,898 (33%)
Current vs Prior -21.73%
Prior 7-Day Total 475,906
Calls: 363,780 (76%)
Puts: 112,126 (24%)
Prior 7-Day Average 67,986
Calls: 51,968 (76%)
Puts: 16,018 (24%)
Current vs Prior 7-Day Avg -30.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.12% | 7.43%7.43% | 17.96%
Prior 4.44% | 8.50%8.50% | 18.72%
Current vs Prior -29.56% | -12.61%-12.61% | -4.08%
Prior 7-Day Avg 5.36% | 9.15%9.73% | 18.55%
Current vs 7-Day Avg -41.73% | -18.77%-23.63% | -3.18%
Prior 7-Day Eod 4.44% | 8.50%-- | --
Current vs 7-Day Eod -29.56% | -12.61%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.70M) vs puts ($878.8K). Light premium activity with dollar volume down 78% vs prior. Bullish P/C ratio of 0.67. Call-heavy open interest (34,105 calls vs 13,019 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.3%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2114.2014.75$14.483.8%770.60485
$124.00Jul 1024.1525.20$24.674.3%21.00302
$125.00Jul 1723.4024.55$23.984.8%10.96990
$130.00Jul 1718.6519.60$19.135.0%140.931.5K
$165.00Aug 216.206.55$6.385.5%100.35101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2111.9012.60$12.255.7%50.47--
$145.00Aug 219.5010.15$9.826.6%320.4174
$145.00Jul 316.456.90$6.686.7%10.403
$152.50Jul 248.759.40$9.077.2%10.56--
$130.00Aug 214.254.60$4.437.9%2030.22607

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 1024.1525.20$24.674.3%21.00302
$129.00Jul 1019.1520.25$19.705.6%11.00--
$130.00Jul 1018.1519.65$18.907.9%11.00107
$133.00Jul 1015.1516.65$15.909.4%31.00--
$125.00Jul 1723.4024.55$23.984.8%10.96990
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 103.905.00$4.4524.7%10.75--
$152.50Jul 176.957.65$7.309.6%10.59--
$150.00Jul 102.522.95$2.7415.7%30.5914
$152.50Jul 248.759.40$9.077.2%10.56--
$150.00Jul 175.506.20$5.8512.0%20.52274

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 6.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1710.1511.60$10.8813.3%9340.771.7K
$152.50Jul 100.650.94$0.8036.2%6370.25478
$160.00Jul 171.371.70$1.5421.4%6060.221.6K
$157.50Jul 171.802.40$2.1028.6%3300.27--
$148.00Jul 102.112.75$2.4326.3%1720.5691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 173.253.65$3.4511.6%1.2K0.37107
$120.00Jul 310.801.00$0.9022.2%2810.0834
$130.00Aug 214.254.60$4.437.9%2030.22607
$144.00Jul 100.330.65$0.4965.3%1010.1731
$142.00Jul 100.120.44$0.28114.3%940.1056

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 44.4%, max 220.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 10Aug 21154.2%59.2%160.7%3--
$130.00Jul 10Aug 21126.8%60.9%108.3%421.1K
$170.00Jul 10Aug 21118.3%59.5%98.8%13246
$160.00Jul 10Aug 2190.1%60.3%49.4%82835
$138.00Jul 10Jul 2487.6%59.7%46.7%617
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21198.9%62.2%220.0%4314
$125.00Jul 10Aug 21165.5%62.0%167.1%2791
$130.00Jul 10Aug 21126.8%60.9%108.3%208607
$132.00Jul 10Jul 24121.0%61.1%98.1%85
$135.00Jul 10Aug 2195.5%59.8%59.7%27448

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 82.33, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$170.00Jul 10$0.12$9.88$0.1282.33$160.12
$175.00$177.50Jul 17$0.11$2.39$0.1121.73$175.11
$172.50$175.00Jul 17$0.12$2.38$0.1219.83$172.62
$167.50$170.00Jul 17$0.19$2.31$0.1912.16$167.69
$165.00$167.50Jul 17$0.23$2.27$0.239.87$165.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$122.00Jul 17$0.24$5.76$0.2424.00$127.76
$127.00$123.00Jul 24$0.27$3.73$0.2713.81$126.73
$132.00$130.00Jul 17$0.16$1.84$0.1611.50$131.84
$130.00$128.00Jul 24$0.16$1.84$0.1611.50$129.84
$137.00$135.00Jul 17$0.17$1.83$0.1710.76$136.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 32.33, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.85$4.85$0.1532.33$129.85
$130.00$134.00Jul 17$3.50$3.50$0.507.00$133.50
$143.00$144.00Jul 10$0.85$0.85$0.155.67$143.85
$130.00$132.00Jul 24$1.70$1.70$0.305.67$131.70
$120.00$125.00Aug 21$4.17$4.17$0.835.02$124.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 10$1.71$1.71$0.792.16$150.79
$152.50$150.00Jul 17$1.45$1.45$1.051.38$151.05
$152.50$148.00Jul 24$2.52$2.52$1.981.27$149.98
$150.00$149.00Jul 17$0.52$0.52$0.481.08$149.48
$149.00$148.00Jul 17$0.50$0.50$0.501.00$148.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.26, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 10Jul 17$0.16154.2%62.5%
$130.00Jul 10Jul 17$0.23126.8%64.9%
$170.00Jul 10Jul 17$0.40118.3%60.9%
$165.00Jul 17Jul 24$1.2660.5%60.3%
$160.00Jul 10Jul 17$1.3890.1%59.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 17Jul 24$0.3572.9%65.7%
$130.00Jul 10Jul 17$0.41126.8%64.9%
$132.00Jul 10Jul 17$0.55121.0%63.9%
$128.00Jul 17Jul 24$0.5868.8%62.8%
$120.00Jul 10Jul 31$0.82198.9%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.83% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 10$2.43$1.78$4.21$143.79$152.212.83%
$150.00Jul 10$1.53$2.74$4.27$145.73$154.272.87%
$147.00Jul 10$3.03$1.36$4.39$142.61$151.392.95%
$146.00Jul 10$3.78$1.01$4.79$141.21$150.793.22%
$152.50Jul 10$0.80$4.45$5.25$147.25$157.753.53%
$145.00Jul 10$4.53$0.76$5.29$139.71$150.293.55%
$144.00Jul 10$5.20$0.49$5.69$138.31$149.693.82%
$143.00Jul 10$6.05$0.39$6.44$136.56$149.444.33%
$142.00Jul 10$7.05$0.28$7.33$134.67$149.334.92%
$140.00Jul 10$9.03$0.19$9.22$130.78$149.226.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.48% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Jul 10$0.22$0.49$0.71$143.29$158.21
$155.00$144.00Jul 10$0.30$0.49$0.79$143.21$155.79
$157.50$145.00Jul 10$0.22$0.76$0.98$144.02$158.48
$155.00$145.00Jul 10$0.30$0.76$1.06$143.94$156.06
$157.50$146.00Jul 10$0.22$1.01$1.23$144.77$158.73
$152.50$144.00Jul 10$0.80$0.49$1.29$142.71$153.79
$155.00$146.00Jul 10$0.30$1.01$1.31$144.69$156.31
$152.50$145.00Jul 10$0.80$0.76$1.56$143.44$154.06
$157.50$147.00Jul 10$0.22$1.36$1.58$145.42$159.08
$155.00$147.00Jul 10$0.30$1.36$1.66$145.34$156.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 12.16, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.62$0.3812.16$140.38$154.62
142/144147/149Jul 24$1.84$0.1611.50$142.16$148.84
122/123130/132Jul 24$1.82$0.1810.11$121.18$131.82
133/135140/142Jul 17$1.81$0.199.53$133.19$141.81
137/138140/142Jul 17$1.81$0.199.53$136.19$141.81
142/143146/147Jul 17$0.90$0.109.00$142.10$146.90
120/125130/135Aug 21$4.48$0.528.62$120.52$134.48
132/133140/142Jul 17$1.78$0.228.09$131.22$141.78
141/142147/148Jul 17$0.89$0.118.09$141.11$147.89
135/137140/142Jul 17$1.77$0.237.70$135.23$141.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.15$4.8532.33
$155.00$157.50$160.00Jul 17$0.11$2.3921.73
$167.50$170.00$172.50Jul 17$0.11$2.3921.73
$160.00$162.50$165.00Jul 24$0.13$2.3718.23
$160.00$162.50$165.00Jul 17$0.14$2.3616.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.14$4.8634.71
$140.00$145.00$150.00Aug 21$0.21$4.7922.81
$147.00$148.00$149.00Jul 17$0.05$0.9519.00
$125.00$130.00$135.00Aug 21$0.27$4.7317.52
$128.00$130.00$132.00Jul 17$0.11$1.8917.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.48, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$157.501:2Aug 14-$1.48$12.02
$160.00$170.001:2Jul 31-$0.45$9.55
$150.00$160.001:2Jul 31-$0.59$9.41
$130.00$142.001:2Jul 31-$3.88$8.12
$170.00$175.001:2Jul 10-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$132.001:2Jul 24-$0.45$4.55
$125.00$121.001:2Jul 10-$0.08$3.92
$129.00$125.001:2Jul 10-$0.08$3.92
$125.00$120.001:2Aug 21-$1.26$3.74
$127.00$123.001:2Jul 24-$0.38$3.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.83%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$11.650.530.8%7.83%8.61%211.0K
$155.00Aug 21$9.400.474.1%6.32%10.45%4--
$150.00Jul 31$8.000.510.8%5.37%6.15%435
$160.00Aug 21$7.650.417.5%5.14%12.64%10148
$149.00Jul 24$6.900.520.1%4.64%4.74%1--
$157.50Aug 14$6.850.425.8%4.60%10.42%1--
$150.00Jul 24$6.350.500.8%4.27%5.05%1360
$165.00Aug 21$6.200.3510.9%4.17%15.02%10101
$157.50Aug 7$5.850.405.8%3.93%9.75%12
$160.00Aug 7$5.450.367.5%3.66%11.16%118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,167
Total Puts 2,806
Put/Call Ratio 0.67
Net Difference 1,361

Prior's Put/Call Breakdown

Total Calls 4,046
Total Puts 3,121
Put/Call Ratio 0.77
Net Difference 925

Prior 7-Day Put/Call Summary

Total Calls 68,455
Total Puts 37,339
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All