Tour v309
OKTA
OKTA INC A
$138.63 -6.86%
$138.08 (-0.40%)🌙
as of 07/10 06:53 PM
(7/9 18:51) ◀
|
Friday, July 10, 2026 (6:53pm)
January 2026
|
▶ (7/13 18:50)
◀ 7/10 18:53 ▶

Option Volume

Detail
ℹ
Current (07/10) 7,234
Calls: 3,359 (46%)
Puts: 3,875 (54%)
Prior (07/09) 6,973
Calls: 4,167 (60%)
Puts: 2,806 (40%)
Current vs Prior +3.74%
Calls: -19.39% (Calls)
Puts: +38.10% (Puts)
Prior 7-Day Total 100,030
Calls: 63,297 (63%)
Puts: 36,733 (37%)
Prior 7-Day Average 14,290
Calls: 9,042 (63%)
Puts: 5,247 (37%)
Current vs Prior 7-Day Avg -49.38%
Calls: -62.85%
Puts: -26.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $5.52M
Calls: $3.36M (61%)
Puts: $2.16M (39%)
Prior (07/09) $3.58M
Calls: $2.70M (75%)
Puts: $878.8K (25%)
Current vs Prior +54.03%
Calls: +24.32%
Puts: +145.41%
Prior 7-Day Total $73.34M
Calls: $54.25M (74%)
Puts: $19.09M (26%)
Prior 7-Day Average $10.48M
Calls: $7.75M (74%)
Puts: $2.73M (26%)
Current vs Prior 7-Day Avg -47.34%
Calls: -56.64%
Puts: -20.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.15
Prior (07/09) 0.67
Current vs Prior +71.32%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +59.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 63,153
Calls: 41,123 (65%)
Puts: 22,030 (35%)
Prior (07/09) 47,124
Calls: 34,105 (72%)
Puts: 13,019 (28%)
Current vs Prior +34.01%
Prior 7-Day Total 455,315
Calls: 341,635 (75%)
Puts: 113,680 (25%)
Prior 7-Day Average 65,045
Calls: 48,805 (75%)
Puts: 16,240 (25%)
Current vs Prior 7-Day Avg -2.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.88% | 6.41%6.41% | 17.64%
Prior 3.12% | 7.43%7.43% | 17.96%
Current vs Prior +105.03% | +22.12%-13.80% | -1.79%
Prior 7-Day Avg 5.09% | 9.06%9.16% | 18.40%
Current vs 7-Day Avg +25.85% | +0.18%-30.04% | -4.15%
Prior 7-Day Eod 3.12% | 7.43%-- | --
Current vs 7-Day Eod +105.03% | +22.12%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.36M). Elevated premium activity with dollar volume up 54% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.4%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1718.3019.55$18.936.6%110.95760
$134.00Aug 710.8511.75$11.308.0%10.621
$155.00Aug 215.005.45$5.238.6%370.32288
$140.00Jul 316.657.25$6.958.6%20.49--
$125.00Jul 1713.6014.85$14.238.8%50.91990
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2117.2517.85$17.553.4%230.6233
$145.00Aug 2114.0014.60$14.304.2%370.5598
$130.00Aug 216.506.80$6.654.5%760.34621
$148.00Aug 714.0514.80$14.435.2%10.632
$140.00Aug 2111.1511.75$11.455.2%730.48505

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 1026.0528.85$27.4510.2%101.00--
$112.00Jul 1025.0527.85$26.4510.6%11.00--
$114.00Jul 1023.1526.40$24.7813.1%11.00--
$115.00Jul 1022.1525.45$23.8013.9%11.00--
$116.00Jul 1021.2024.40$22.8014.0%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 108.859.95$9.4011.7%180.98144
$152.50Jul 1013.3514.45$13.907.9%10.96--
$150.00Jul 1010.8511.95$11.409.6%20.9615
$147.00Jul 107.858.95$8.4013.1%10.95--
$146.00Jul 106.857.95$7.4014.9%100.9517

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 5.0K, top 680)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.000.19$0.10190.0%3010.06--
$145.00Jul 171.622.00$1.8121.0%2060.29679
$160.00Jul 170.200.29$0.2536.0%1360.051.9K
$140.00Aug 219.7010.75$10.2310.3%1280.51574
$130.00Jul 179.2510.55$9.9013.1%900.801.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 177.658.40$8.039.3%6800.711.0K
$120.00Jul 240.600.95$0.7745.5%3400.1022
$140.00Jul 174.705.50$5.1015.7%1970.53360
$132.00Jul 171.462.09$1.7835.4%1450.2557
$140.00Jul 100.881.91$1.4073.6%1170.86136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 542.9%, max 1589.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21980.3%58.0%1589.2%27460
$160.00Jul 10Aug 21960.3%59.5%1514.7%31148
$121.00Jul 10Jul 31932.2%58.5%1493.7%1215
$157.50Jul 10Jul 17872.5%58.9%1381.3%6384
$155.00Jul 10Aug 21781.7%59.6%1212.5%581.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21980.3%58.0%1589.2%56315
$125.00Jul 10Aug 21739.7%57.8%1180.6%5099
$126.00Jul 10Jul 24692.1%55.4%1150.3%32
$150.00Jul 10Aug 21589.8%58.8%903.9%2548
$129.00Jul 10Jul 17547.7%60.4%807.5%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 24.00, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Jul 17$0.14$2.36$0.1416.86$160.14
$150.00$152.50Jul 17$0.15$2.35$0.1515.67$150.15
$155.00$160.00Jul 24$0.35$4.65$0.3513.29$155.35
$152.50$155.00Jul 17$0.20$2.30$0.2011.50$152.70
$155.00$157.50Jul 17$0.25$2.25$0.259.00$155.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$120.00Jul 17$0.12$2.88$0.1224.00$122.88
$118.00$115.00Jul 17$0.15$2.85$0.1519.00$117.85
$118.00$115.00Jul 24$0.15$2.85$0.1519.00$117.85
$122.00$120.00Jul 24$0.15$1.85$0.1512.33$121.85
$120.00$115.00Jul 31$0.39$4.61$0.3911.82$119.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 25.67, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$135.00Jul 10$3.85$3.85$0.1525.67$134.85
$120.00$125.00Jul 17$4.70$4.70$0.3015.67$124.70
$125.00$127.00Jul 17$1.80$1.80$0.209.00$126.80
$127.00$130.00Jul 17$2.53$2.53$0.475.38$129.53
$112.00$114.00Jul 10$1.67$1.67$0.335.06$113.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$145.00Jul 17$1.72$1.72$0.286.14$145.28
$150.00$149.00Jul 17$0.85$0.85$0.155.67$149.15
$149.00$148.00Jul 17$0.83$0.83$0.174.88$148.17
$140.00$139.00Jul 17$0.82$0.82$0.184.56$139.18
$135.00$134.00Aug 7$0.82$0.82$0.184.56$134.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.96, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 10Jul 17$0.15960.3%61.5%
$157.50Jul 10Jul 17$0.21872.5%58.9%
$125.00Jul 10Jul 17$0.23739.7%60.6%
$155.00Jul 10Jul 17$0.46781.7%61.2%
$120.00Jul 10Jul 17$0.48980.3%65.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.16980.3%65.3%
$115.00Jul 17Jul 24$0.3371.3%63.0%
$118.00Jul 17Jul 24$0.3373.0%59.8%
$125.00Jul 10Jul 17$0.44739.7%60.6%
$126.00Jul 10Jul 17$0.52692.1%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.50% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 10$0.62$0.08$0.70$137.30$138.700.50%
$139.00Jul 10$0.13$0.60$0.73$138.27$139.730.53%
$140.00Jul 10$0.10$1.40$1.50$138.50$141.501.08%
$137.00Jul 10$1.61$0.04$1.65$135.35$138.651.19%
$141.00Jul 10$0.09$2.40$2.49$138.51$143.491.80%
$142.00Jul 10$0.10$3.41$3.51$138.49$145.512.53%
$135.00Jul 10$3.60$0.10$3.70$131.30$138.702.67%
$144.00Jul 10$0.10$5.40$5.50$138.50$149.503.97%
$145.00Jul 10$0.10$6.40$6.50$138.50$151.504.69%
$146.00Jul 10$0.10$7.40$7.50$138.50$153.505.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.09% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$137.00Jul 10$0.09$0.04$0.13$136.87$141.13
$140.00$137.00Jul 10$0.10$0.04$0.14$136.86$140.14
$142.00$137.00Jul 10$0.10$0.04$0.14$136.86$142.14
$144.00$137.00Jul 10$0.10$0.04$0.14$136.86$144.14
$139.00$137.00Jul 10$0.13$0.04$0.17$136.83$139.17
$141.00$138.00Jul 10$0.09$0.08$0.17$137.83$141.17
$140.00$138.00Jul 10$0.10$0.08$0.18$137.82$140.18
$142.00$138.00Jul 10$0.10$0.08$0.18$137.82$142.18
$144.00$138.00Jul 10$0.10$0.08$0.18$137.82$144.18
$140.00$135.00Jul 10$0.10$0.10$0.20$134.80$140.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 32.33, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/118120/125Jul 17$4.85$0.1532.33$113.15$124.85
150/155160/165Aug 21$4.65$0.3513.29$150.35$164.65
128/129130/132Jul 17$1.82$0.1810.11$127.18$131.82
122/123130/132Jul 24$1.81$0.199.53$121.19$131.81
120/125130/135Aug 21$4.52$0.489.42$120.48$134.52
127/128133/135Jul 24$1.80$0.209.00$126.20$134.80
120/125130/136Jul 31$5.36$0.648.38$119.64$135.36
115/118127/130Jul 17$2.68$0.328.37$115.32$129.68
119/120134/135Jul 17$0.89$0.118.09$119.11$134.89
123/124127/130Jul 17$2.67$0.338.09$121.33$129.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.20$4.8024.00
$125.00$130.00$135.00Aug 21$0.25$4.7519.00
$130.00$135.00$140.00Aug 21$0.28$4.7216.86
$140.00$145.00$150.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$112.00$115.00$118.00Jul 24$0.09$2.9132.33
$120.00$125.00$130.00Aug 21$0.21$4.7922.81
$130.00$135.00$140.00Aug 21$0.24$4.7619.83
$124.00$125.00$126.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.32, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$155.001:2Aug 14-$0.32$14.68
$120.00$134.001:2Aug 7-$1.47$12.53
$146.00$155.001:2Aug 7-$1.26$7.74
$139.00$146.001:2Aug 7-$2.40$4.60
$150.00$155.001:2Jul 24-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 10-$0.10$4.90
$118.00$113.001:2Aug 7-$0.41$4.59
$120.00$115.001:2Jul 31-$0.43$4.57
$135.00$130.001:2Jul 31-$0.91$4.09
$135.00$130.001:2Jul 24-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 7.00%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$9.700.511.0%7.00%7.99%128574
$139.00Aug 14$8.400.530.3%6.06%6.33%2--
$140.00Aug 14$8.100.511.0%5.84%6.83%2--
$139.00Aug 7$8.000.530.3%5.77%6.04%12--
$145.00Aug 21$7.700.444.6%5.55%10.15%19509
$140.00Jul 31$6.650.491.0%4.80%5.79%2--
$150.00Aug 21$6.050.388.2%4.36%12.57%461.0K
$141.00Jul 31$5.600.471.7%4.04%5.75%3--
$139.00Jul 24$5.200.500.3%3.75%4.02%1--
$142.00Jul 31$5.150.452.4%3.71%6.15%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,359
Total Puts 3,875
Put/Call Ratio 1.15
Net Difference -516

Prior's Put/Call Breakdown

Total Calls 4,167
Total Puts 2,806
Put/Call Ratio 0.67
Net Difference 1,361

Prior 7-Day Put/Call Summary

Total Calls 63,297
Total Puts 36,733
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All