Tour v325
OKTA
OKTA INC A
$139.53 +0.65%
$138.70 (-0.59%)🌙
as of 07/13 06:50 PM
(7/10 18:53) ◀
|
Monday, July 13, 2026 (6:50pm)
January 2026
|
▶ (7/14 19:15)
◀ 7/13 18:50 ▶

Option Volume

Detail
ℹ
Current (07/13) 4,275
Calls: 1,905 (45%)
Puts: 2,370 (55%)
Prior (07/10) 7,234
Calls: 3,359 (46%)
Puts: 3,875 (54%)
Current vs Prior -40.90%
Calls: -43.29% (Calls)
Puts: -38.84% (Puts)
Prior 7-Day Total 88,359
Calls: 54,075 (61%)
Puts: 34,284 (39%)
Prior 7-Day Average 12,622
Calls: 7,725 (61%)
Puts: 4,897 (39%)
Current vs Prior 7-Day Avg -66.13%
Calls: -75.34%
Puts: -51.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.46M
Calls: $2.45M (71%)
Puts: $1.02M (29%)
Prior (07/10) $5.52M
Calls: $3.36M (61%)
Puts: $2.16M (39%)
Current vs Prior -37.23%
Calls: -27.24%
Puts: -52.81%
Prior 7-Day Total $70.36M
Calls: $50.91M (72%)
Puts: $19.45M (28%)
Prior 7-Day Average $10.05M
Calls: $7.27M (72%)
Puts: $2.78M (28%)
Current vs Prior 7-Day Avg -65.55%
Calls: -66.38%
Puts: -63.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.24
Prior (07/10) 1.15
Current vs Prior +7.84%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +52.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 51,630
Calls: 37,132 (72%)
Puts: 14,498 (28%)
Prior (07/10) 63,153
Calls: 41,123 (65%)
Puts: 22,030 (35%)
Current vs Prior -18.25%
Prior 7-Day Total 450,001
Calls: 329,500 (73%)
Puts: 120,501 (27%)
Prior 7-Day Average 64,285
Calls: 47,071 (73%)
Puts: 17,214 (27%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.92% | 8.69%5.92% | 17.29%
Prior 6.41% | 9.07%6.41% | 17.64%
Current vs Prior -7.58% | -4.20%-7.58% | -1.95%
Prior 7-Day Avg 5.40% | 9.25%8.61% | 18.25%
Current vs 7-Day Avg +9.72% | -5.98%-31.21% | -5.23%
Prior 7-Day Eod 6.41% | 9.07%6.41% | 17.64%
Current vs 7-Day Eod -7.58% | -4.20%-7.58% | -1.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.45M). Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. Call-heavy open interest (37,132 calls vs 14,498 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 4.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2115.6017.15$16.389.5%320.67965
$136.00Jul 247.458.20$7.829.6%10.61--
$135.00Aug 2112.6013.90$13.259.8%160.60764
$135.00Jul 176.206.85$6.5310.0%80.691.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2113.4514.05$13.754.4%20.54--
$140.00Aug 2110.5511.20$10.886.0%430.47541
$135.00Aug 218.258.80$8.536.4%560.40472
$130.00Aug 216.206.75$6.488.5%2600.32638
$141.00Jul 246.356.95$6.659.0%50.524

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 1724.6527.55$26.1011.1%11.0011
$115.00Jul 1722.6525.60$24.1312.2%11.00--
$117.00Jul 1720.6523.60$22.1313.3%81.005
$123.00Jul 1714.8017.75$16.2718.1%50.9487
$120.00Jul 1718.0020.50$19.2513.0%950.93755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 176.657.55$7.1012.7%30.70540
$148.00Aug 1413.2016.90$15.0524.6%10.59--
$141.00Jul 174.355.00$4.6813.9%10.55--
$145.00Aug 2113.4514.05$13.754.4%20.54--
$141.00Jul 246.356.95$6.659.0%50.524

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 3.0K, top 268)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 241.122.17$1.6563.6%1140.2143
$120.00Jul 1718.0020.50$19.2513.0%950.93755
$145.00Aug 217.859.45$8.6518.5%850.46500
$125.00Aug 2118.4521.15$19.8013.6%820.74696
$150.00Aug 216.107.45$6.7819.9%690.391.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 78.409.40$8.9011.2%2680.4816
$130.00Aug 216.206.75$6.488.5%2600.32638
$126.00Jul 170.260.55$0.4170.7%2240.082
$125.00Aug 214.455.00$4.7211.7%1060.26117
$130.00Jul 170.651.08$0.8749.4%670.16305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 21.1%, max 67.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 21101.0%60.5%67.1%3164
$120.00Jul 17Aug 2192.5%61.2%50.9%981.2K
$165.00Jul 17Aug 2188.4%59.6%48.2%7102
$125.00Jul 17Aug 2174.5%60.5%23.1%901.7K
$139.00Jul 17Aug 1466.8%55.9%19.5%20--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 21101.0%60.5%67.1%71497
$112.00Jul 17Jul 31108.4%68.8%57.6%2519
$120.00Jul 17Aug 2192.5%61.2%50.9%12668
$116.00Jul 17Jul 2496.2%70.0%37.4%1430
$122.00Jul 17Aug 783.6%61.8%35.3%1069

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 19.83, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 17$0.12$2.38$0.1219.83$157.62
$152.50$155.00Jul 17$0.19$2.31$0.1912.16$152.69
$152.50$155.00Jul 24$0.19$2.31$0.1912.16$152.69
$150.00$152.50Jul 17$0.21$2.29$0.2110.90$150.21
$155.00$160.00Jul 24$0.51$4.49$0.518.80$155.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$112.00Jul 31$0.75$7.25$0.759.67$119.25
$128.00$127.00Jul 17$0.11$0.89$0.118.09$127.89
$120.00$119.00Jul 24$0.11$0.89$0.118.09$119.89
$115.00$114.00Jul 17$0.12$0.88$0.127.33$114.88
$129.00$128.00Jul 17$0.12$0.88$0.127.33$128.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 24.00, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$120.00Jul 17$2.88$2.88$0.1224.00$119.88
$136.00$137.00Jul 24$0.79$0.79$0.213.76$136.79
$120.00$135.00Jul 24$11.77$11.77$3.233.64$131.77
$120.00$125.00Aug 21$3.60$3.60$1.402.57$123.60
$115.00$120.00Aug 21$3.53$3.53$1.472.40$118.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$141.00Jul 17$2.42$2.42$1.581.53$142.58
$148.00$138.00Aug 14$5.82$5.82$4.181.39$142.18
$145.00$140.00Aug 21$2.87$2.87$2.131.35$142.13
$138.00$135.00Aug 14$1.70$1.70$1.301.31$136.30
$141.00$140.00Jul 17$0.55$0.55$0.451.22$140.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.86, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Jul 24$0.7092.5%68.4%
$160.00Jul 17Jul 24$0.8270.9%66.6%
$152.50Jul 17Jul 24$1.1169.7%60.9%
$155.00Jul 17Jul 24$1.1170.1%64.4%
$149.00Jul 17Jul 24$1.5868.7%62.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 17Jul 24$0.10108.4%71.4%
$115.00Jul 17Jul 24$0.13101.0%67.0%
$116.00Jul 17Jul 24$0.2896.2%70.0%
$117.00Jul 17Jul 24$0.3492.9%69.7%
$120.00Jul 17Jul 24$0.4592.5%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.55% of stock, avg 11.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 17$4.65$3.10$7.75$130.25$145.755.55%
$139.00Jul 17$4.13$3.63$7.76$131.24$146.765.56%
$140.00Jul 17$3.63$4.13$7.76$132.24$147.765.56%
$141.00Jul 17$3.16$4.68$7.84$133.16$148.845.62%
$137.00Jul 17$5.23$2.81$8.04$128.96$145.045.76%
$135.00Jul 17$6.53$2.15$8.68$126.32$143.686.22%
$134.00Jul 17$7.05$1.77$8.82$125.18$142.826.32%
$145.00Jul 17$1.75$7.10$8.85$136.15$153.856.34%
$133.00Jul 17$8.05$1.44$9.49$123.51$142.496.80%
$130.00Jul 17$9.85$0.87$10.72$119.28$140.727.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 2.70% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$134.00Jul 17$2.00$1.77$3.77$130.23$147.77
$144.00$135.00Jul 17$2.00$2.15$4.15$130.85$148.15
$143.00$134.00Jul 17$2.42$1.77$4.19$129.81$147.19
$160.00$122.00Aug 7$1.94$2.43$4.37$117.63$164.37
$142.00$134.00Jul 17$2.65$1.77$4.42$129.58$146.42
$143.00$135.00Jul 17$2.42$2.15$4.57$130.43$147.57
$142.00$135.00Jul 17$2.65$2.15$4.80$130.20$146.80
$144.00$137.00Jul 17$2.00$2.81$4.81$132.19$148.81
$141.00$134.00Jul 17$3.16$1.77$4.93$129.07$145.93
$144.00$138.00Jul 17$2.00$3.10$5.10$132.90$149.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 12.51, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$4.63$0.3712.51$115.37$129.63
120/125130/135Aug 21$4.47$0.538.43$120.53$134.47
115/120130/135Aug 21$4.34$0.666.58$115.66$134.34
130/135140/145Aug 21$4.28$0.725.94$130.72$144.28
130/132135/137Jul 17$1.70$0.305.67$130.30$136.70
138/140143/144Jul 24$1.70$0.305.67$138.30$144.70
135/140145/150Aug 21$4.22$0.785.41$135.78$149.22
127/128143/144Jul 24$0.84$0.165.25$127.16$143.84
129/130135/136Jul 24$0.84$0.165.25$129.16$135.84
125/130135/140Aug 21$4.13$0.874.75$125.87$139.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 37.46, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.14$4.8634.71
$152.50$155.00$157.50Jul 17$0.09$2.4126.78
$120.00$125.00$130.00Aug 21$0.18$4.8226.78
$125.00$130.00$135.00Aug 21$0.29$4.7116.24
$137.00$138.00$139.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.13$4.8737.46
$132.00$135.00$138.00Jul 24$0.17$2.8316.65
$132.00$135.00$138.00Aug 14$0.17$2.8316.65
$125.00$130.00$135.00Aug 21$0.29$4.7116.24
$117.00$118.00$119.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-3.41, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 24-$0.44$4.56
$160.00$165.001:2Aug 21-$1.94$3.06
$157.50$160.001:2Jul 17-$0.01$2.49
$155.00$157.501:2Jul 17-$0.15$2.35
$162.50$165.001:2Jul 17-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$138.001:2Aug 14-$3.41$6.59
$125.00$120.001:2Jul 31-$0.66$4.34
$130.00$125.001:2Jul 31-$0.71$4.29
$120.00$115.001:2Aug 21-$0.96$4.04
$130.00$125.001:2Aug 7-$1.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 7.17%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$10.000.530.3%7.17%7.50%16622
$145.00Aug 21$7.850.463.9%5.63%9.55%85500
$140.00Jul 31$6.400.500.3%4.59%4.92%470
$150.00Aug 21$6.100.397.5%4.37%11.88%691.0K
$142.00Jul 31$5.800.471.8%4.16%5.93%12
$155.00Aug 21$5.250.3411.1%3.76%14.85%14310
$140.00Jul 24$4.950.500.3%3.55%3.88%2921
$141.00Jul 24$4.850.481.1%3.48%4.53%25--
$142.00Jul 24$4.250.451.8%3.05%4.82%24
$145.00Jul 31$4.250.413.9%3.05%6.97%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,905
Total Puts 2,370
Put/Call Ratio 1.24
Net Difference -465

Prior's Put/Call Breakdown

Total Calls 3,359
Total Puts 3,875
Put/Call Ratio 1.15
Net Difference -516

Prior 7-Day Put/Call Summary

Total Calls 54,075
Total Puts 34,284
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All