Tour v334
OKTA
OKTA INC A
$154.62 +10.81%
$154.82 (+0.13%)🌙
as of 07/14 07:15 PM
(7/13 18:50) ◀
|
Tuesday, July 14, 2026 (7:15pm)
January 2026
|
▶ (7/15 18:57)
◀ 7/14 19:15 ▶

Option Volume

Detail
ℹ
Current (07/14) 16,261
Calls: 10,063 (62%)
Puts: 6,198 (38%)
Prior (07/13) 4,275
Calls: 1,905 (45%)
Puts: 2,370 (55%)
Current vs Prior +280.37%
Calls: +428.24% (Calls)
Puts: +161.52% (Puts)
Prior 7-Day Total 71,536
Calls: 38,437 (54%)
Puts: 33,099 (46%)
Prior 7-Day Average 10,219
Calls: 5,491 (54%)
Puts: 4,728 (46%)
Current vs Prior 7-Day Avg +59.12%
Calls: +83.26%
Puts: +31.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $14.94M
Calls: $12.29M (82%)
Puts: $2.65M (18%)
Prior (07/13) $3.46M
Calls: $2.45M (71%)
Puts: $1.02M (29%)
Current vs Prior +331.36%
Calls: +402.40%
Puts: +160.71%
Prior 7-Day Total $62.17M
Calls: $42.65M (69%)
Puts: $19.52M (31%)
Prior 7-Day Average $8.88M
Calls: $6.09M (69%)
Puts: $2.79M (31%)
Current vs Prior 7-Day Avg +68.19%
Calls: +101.62%
Puts: -4.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.62
Prior (07/13) 1.24
Current vs Prior -50.49%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -36.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 68,402
Calls: 45,458 (66%)
Puts: 22,944 (34%)
Prior (07/13) 51,630
Calls: 37,132 (72%)
Puts: 14,498 (28%)
Current vs Prior +32.48%
Prior 7-Day Total 437,298
Calls: 313,254 (72%)
Puts: 124,044 (28%)
Prior 7-Day Average 62,471
Calls: 44,750 (72%)
Puts: 17,720 (28%)
Current vs Prior 7-Day Avg +9.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.13% | 9.49%6.13% | 18.08%
Prior 5.92% | 8.69%5.92% | 17.29%
Current vs Prior +3.57% | +9.21%+3.57% | +4.56%
Prior 7-Day Avg 5.52% | 9.44%8.16% | 18.09%
Current vs 7-Day Avg +11.07% | +0.60%-24.84% | -0.03%
Prior 7-Day Eod 5.92% | 8.69%5.92% | 17.29%
Current vs 7-Day Eod +3.57% | +9.21%+3.57% | +4.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($12.29M) vs puts ($2.65M). Massive premium surge with dollar volume up 331% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 280% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.6%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.106.30$6.203.2%1340.32122
$150.00Aug 2115.3015.85$15.583.5%840.601.0K
$160.00Aug 2110.7011.15$10.934.1%1490.48159
$165.00Aug 218.859.25$9.054.4%1310.42102
$135.00Aug 2124.1525.40$24.785.0%8290.78772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 217.858.15$8.003.8%1710.3490
$160.00Aug 2115.2015.80$15.503.9%850.523
$150.00Jul 172.042.21$2.138.0%1130.31273
$175.00Aug 2124.6526.70$25.678.0%10.68--
$150.00Aug 219.5510.35$9.958.0%2460.4039

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1728.9530.70$29.835.9%130.99983
$130.00Jul 1724.0025.75$24.887.0%700.981.5K
$135.00Jul 1719.1020.80$19.958.5%100.96999
$137.00Jul 1717.1518.85$18.009.4%10.96--
$138.00Jul 1716.2017.90$17.0510.0%30.957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1719.5521.30$20.438.6%220.96--
$165.00Jul 1710.4012.00$11.2014.3%10.83--
$170.00Jul 2416.2017.90$17.0510.0%10.79--
$162.50Jul 178.409.90$9.1516.4%30.77--
$185.00Aug 2835.3038.55$36.928.8%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 11.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 172.002.16$2.087.7%1.3K0.321.8K
$155.00Jul 173.704.50$4.1019.5%9000.51285
$135.00Aug 2124.1525.40$24.785.0%8290.78772
$130.00Aug 2127.6029.10$28.355.3%7510.83937
$170.00Aug 217.307.80$7.556.6%4510.37120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 170.130.43$0.28107.1%1.2K0.0630
$150.00Aug 219.5510.35$9.958.0%2460.4039
$136.00Jul 170.010.34$0.18183.3%1850.044
$145.00Aug 217.858.15$8.003.8%1710.3490
$137.00Jul 170.010.38$0.20185.0%1170.0452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 23.7%, max 73.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21106.3%66.0%61.0%951.7K
$130.00Jul 17Aug 21102.5%63.7%61.0%8212.4K
$140.00Jul 17Aug 2180.2%63.3%26.6%3521.6K
$177.50Jul 17Jul 2481.6%65.6%24.4%15--
$138.00Jul 17Jul 3183.0%67.2%23.5%47
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Jul 17Jul 31120.3%69.5%73.2%3031
$125.00Jul 17Aug 21106.3%66.0%61.0%81440
$129.00Jul 17Aug 14103.0%65.0%58.5%1521
$128.00Jul 17Jul 24106.1%71.3%48.7%1210
$127.00Jul 17Jul 3199.3%68.4%45.2%875

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 21.73, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 17$0.11$2.39$0.1121.73$172.61
$180.00$182.50Jul 24$0.12$2.38$0.1219.83$180.12
$170.00$172.50Jul 17$0.13$2.37$0.1318.23$170.13
$177.50$180.00Jul 24$0.14$2.36$0.1416.86$177.64
$182.50$185.00Jul 24$0.18$2.32$0.1812.89$182.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$127.00Jul 31$0.19$1.81$0.199.53$128.81
$142.00$141.00Jul 17$0.11$0.89$0.118.09$141.89
$137.00$136.00Jul 24$0.12$0.88$0.127.33$136.88
$140.00$139.00Jul 24$0.12$0.88$0.127.33$139.88
$125.00$124.00Jul 31$0.12$0.88$0.127.33$124.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 11.99, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$129.00Jul 31$3.64$3.64$0.3610.11$128.64
$143.00$144.00Jul 17$0.88$0.88$0.127.33$143.88
$129.00$135.00Jul 31$5.18$5.18$0.826.32$134.18
$137.00$139.00Jul 24$1.70$1.70$0.305.67$138.70
$146.00$147.00Jul 17$0.83$0.83$0.174.88$146.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$165.00Jul 17$9.23$9.23$0.7711.99$165.77
$165.00$162.50Jul 17$2.05$2.05$0.454.56$162.95
$185.00$180.00Aug 28$4.02$4.02$0.984.10$180.98
$170.00$160.00Jul 24$7.53$7.53$2.473.05$162.47
$162.50$160.00Jul 17$1.87$1.87$0.632.97$160.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.75, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Jul 24$0.3595.0%67.9%
$180.00Jul 17Jul 24$0.6583.2%67.2%
$177.50Jul 17Jul 24$0.7481.6%65.6%
$125.00Jul 17Jul 31$0.84106.3%70.4%
$137.00Jul 17Jul 24$1.0080.9%67.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Jul 24$0.20106.3%73.3%
$126.00Jul 17Jul 24$0.24101.5%72.7%
$128.00Jul 17Jul 24$0.26106.1%71.3%
$127.00Jul 17Jul 24$0.2999.3%72.9%
$129.00Jul 17Jul 24$0.30103.0%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 5.36% of stock, avg 12.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$4.10$4.18$8.28$146.72$163.285.36%
$152.50Jul 17$5.30$3.07$8.37$144.13$160.875.41%
$157.50Jul 17$2.94$5.63$8.57$148.93$166.075.54%
$150.00Jul 17$6.88$2.13$9.01$140.99$159.015.83%
$149.00Jul 17$7.55$1.76$9.31$139.69$158.316.02%
$160.00Jul 17$2.08$7.28$9.36$150.64$169.366.05%
$148.00Jul 17$8.28$1.51$9.79$138.21$157.796.33%
$147.00Jul 17$9.05$1.27$10.32$136.68$157.326.67%
$162.50Jul 17$1.37$9.15$10.52$151.98$173.026.80%
$146.00Jul 17$9.88$1.11$10.99$135.01$156.997.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.42% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Jul 17$0.68$1.51$2.19$145.81$169.69
$167.50$149.00Jul 17$0.68$1.76$2.44$146.56$169.94
$165.00$148.00Jul 17$0.95$1.51$2.46$145.54$167.46
$165.00$149.00Jul 17$0.95$1.76$2.71$146.29$167.71
$167.50$150.00Jul 17$0.68$2.13$2.81$147.19$170.31
$162.50$148.00Jul 17$1.37$1.51$2.88$145.12$165.38
$165.00$150.00Jul 17$0.95$2.13$3.08$146.92$168.08
$162.50$149.00Jul 17$1.37$1.76$3.13$145.87$165.63
$162.50$150.00Jul 17$1.37$2.13$3.50$146.50$166.00
$160.00$148.00Jul 17$2.08$1.51$3.59$144.41$163.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 19.00, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
134/135137/139Jul 24$1.90$0.1019.00$133.10$138.90
140/145150/155Aug 21$4.75$0.2519.00$140.25$154.75
155/160165/170Aug 21$4.62$0.3812.16$155.38$169.62
146/149150/152Aug 7$2.77$0.2312.04$146.23$152.77
134/135140/142Jul 24$1.83$0.1710.76$133.17$141.83
143/145155/158Aug 14$2.28$0.2210.36$142.72$157.28
139/141148/150Aug 14$1.82$0.1810.11$139.18$149.82
137/138143/144Jul 24$0.90$0.109.00$137.10$143.90
138/139140/142Jul 24$1.80$0.209.00$137.20$141.80
143/145146/148Jul 24$1.79$0.218.52$143.21$147.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$165.00$170.00$175.00Jul 31$0.10$4.9049.00
$175.00$180.00$185.00Jul 31$0.10$4.9049.00
$150.00$152.50$155.00Jul 31$0.06$2.4440.67
$165.00$170.00$175.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 31$0.14$4.8634.71
$125.00$127.00$129.00Jul 31$0.09$1.9121.22
$136.00$137.00$138.00Jul 17$0.06$0.9415.67
$140.00$141.00$142.00Jul 17$0.06$0.9415.67
$150.00$152.50$155.00Jul 17$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.38, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Jul 17-$0.10$4.90
$180.00$185.001:2Jul 31-$0.73$4.27
$175.00$180.001:2Jul 31-$1.19$3.81
$170.00$175.001:2Jul 31-$1.24$3.76
$180.00$185.001:2Aug 14-$2.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$130.001:2Aug 14-$0.38$8.62
$175.00$165.001:2Jul 17-$1.97$8.03
$170.00$160.001:2Jul 24-$1.99$8.01
$165.00$152.501:2Aug 28-$7.88$4.62
$135.00$130.001:2Jul 31-$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 9.60%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 28$14.850.550.2%9.60%9.85%62
$155.00Aug 21$12.450.540.2%8.05%8.30%304316
$165.00Aug 28$10.850.466.7%7.02%13.73%31
$160.00Aug 21$10.700.483.5%6.92%10.40%149159
$155.00Aug 14$10.650.530.2%6.89%7.13%2--
$157.50Aug 14$9.550.501.9%6.18%8.04%21
$170.00Aug 28$9.150.429.9%5.92%15.86%395--
$165.00Aug 21$8.850.426.7%5.72%12.44%131102
$157.50Aug 7$8.600.501.9%5.56%7.42%4--
$155.00Jul 31$8.500.530.2%5.50%5.74%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,063
Total Puts 6,198
Put/Call Ratio 0.62
Net Difference 3,865

Prior's Put/Call Breakdown

Total Calls 1,905
Total Puts 2,370
Put/Call Ratio 1.24
Net Difference -465

Prior 7-Day Put/Call Summary

Total Calls 38,437
Total Puts 33,099
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All