Tour v340
OKTA
OKTA INC A
$150.86 -2.43%
$150.69 (-0.11%)🌙
as of 07/15 06:57 PM
(7/14 19:15) ◀
|
Wednesday, July 15, 2026 (6:57pm)
January 2026
|
▶ (7/16 18:50)
◀ 7/15 18:57 ▶

Option Volume

Detail
ℹ
Current (07/15) 9,970
Calls: 6,400 (64%)
Puts: 3,570 (36%)
Prior (07/14) 16,261
Calls: 10,063 (62%)
Puts: 6,198 (38%)
Current vs Prior -38.69%
Calls: -36.40% (Calls)
Puts: -42.40% (Puts)
Prior 7-Day Total 71,808
Calls: 37,142 (52%)
Puts: 34,666 (48%)
Prior 7-Day Average 10,258
Calls: 5,306 (52%)
Puts: 4,952 (48%)
Current vs Prior 7-Day Avg -2.81%
Calls: +20.62%
Puts: -27.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $12.71M
Calls: $10.98M (86%)
Puts: $1.73M (14%)
Prior (07/14) $14.94M
Calls: $12.29M (82%)
Puts: $2.65M (18%)
Current vs Prior -14.92%
Calls: -10.63%
Puts: -34.81%
Prior 7-Day Total $67.48M
Calls: $46.48M (69%)
Puts: $21.00M (31%)
Prior 7-Day Average $9.64M
Calls: $6.64M (69%)
Puts: $3.00M (31%)
Current vs Prior 7-Day Avg +31.83%
Calls: +65.34%
Puts: -42.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.56
Prior (07/14) 0.62
Current vs Prior -9.43%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -43.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 47,898
Calls: 33,346 (70%)
Puts: 14,552 (30%)
Prior (07/14) 68,402
Calls: 45,458 (66%)
Puts: 22,944 (34%)
Current vs Prior -29.98%
Prior 7-Day Total 434,841
Calls: 302,073 (69%)
Puts: 132,768 (31%)
Prior 7-Day Average 62,120
Calls: 43,153 (69%)
Puts: 18,966 (31%)
Current vs Prior 7-Day Avg -22.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.17% | 8.67%5.17% | 17.80%
Prior 6.13% | 9.49%6.13% | 18.08%
Current vs Prior -15.67% | -8.68%-15.67% | -1.54%
Prior 7-Day Avg 5.37% | 9.13%7.87% | 18.09%
Current vs 7-Day Avg -3.77% | -5.00%-34.29% | -1.57%
Prior 7-Day Eod 6.13% | 9.49%6.13% | 18.08%
Current vs 7-Day Eod -15.67% | -8.68%-15.67% | -1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($10.98M) vs puts ($1.73M). Bullish P/C ratio of 0.56. Call-heavy open interest (33,346 calls vs 14,552 puts) suggests bullish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.8%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1725.3026.80$26.055.8%21.00--
$130.00Aug 2124.4026.05$25.236.5%1050.80464
$125.00Aug 2128.2530.20$29.236.7%380.85686
$145.00Aug 2114.7515.80$15.286.9%20.62433
$130.00Jul 1720.3021.80$21.057.1%270.981.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2110.8011.50$11.156.3%270.45247
$140.00Aug 216.557.00$6.786.6%110.32515
$145.00Aug 218.459.15$8.808.0%300.38173
$160.00Jul 2411.2012.15$11.688.1%100.70--
$155.00Aug 2113.5014.75$14.138.8%20.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1725.3026.80$26.055.8%21.00--
$130.00Jul 1720.3021.80$21.057.1%270.981.4K
$135.00Jul 1715.4016.85$16.139.0%100.97995
$131.00Jul 2419.9521.50$20.737.5%30.92--
$140.00Jul 1710.6012.05$11.3312.8%200.92974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 1711.0512.60$11.8313.1%30.913
$160.00Jul 178.8510.30$9.5715.2%30.8615
$157.50Jul 177.208.10$7.6511.8%10.781
$160.00Jul 2411.2012.15$11.688.1%100.70--
$155.00Jul 175.305.90$5.6010.7%70.68122

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 4.9K, top 663)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.450.70$0.5743.9%6630.142.7K
$175.00Aug 214.004.75$4.3817.1%6450.26235
$165.00Jul 170.150.33$0.2475.0%4450.07150
$130.00Aug 2124.4026.05$25.236.5%1050.80464
$155.00Aug 77.208.65$7.9318.3%1010.475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.150.50$0.33106.1%3490.08445
$145.00Jul 170.701.25$0.9856.1%2540.21565
$128.00Jul 170.010.19$0.10180.0%960.0246
$127.00Jul 170.000.18$0.09200.0%890.0275
$131.00Jul 170.010.20$0.11172.7%720.032

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 30.8%, max 85.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 21117.4%63.2%85.9%99--
$130.00Jul 17Aug 21106.0%63.0%68.4%1321.9K
$125.00Jul 17Aug 21100.5%64.1%56.9%40686
$175.00Jul 17Aug 2193.0%63.1%47.4%658235
$170.00Jul 17Aug 2191.3%63.3%44.3%121723
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 17Jul 24123.7%71.3%73.5%55222
$130.00Jul 17Aug 21106.0%63.0%68.4%861.1K
$127.00Jul 17Jul 24117.1%71.8%63.1%90246
$125.00Jul 17Aug 21100.5%64.1%56.9%38407
$124.00Jul 17Jul 24110.7%71.1%55.8%533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 21.73, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 17$0.11$2.39$0.1121.73$162.61
$170.00$177.50Jul 24$0.57$6.93$0.5712.16$170.57
$160.00$162.50Jul 17$0.22$2.28$0.2210.36$160.22
$165.00$170.00Jul 24$0.64$4.36$0.646.81$165.64
$165.00$175.00Jul 31$1.70$8.30$1.704.88$166.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$127.00Jul 24$0.14$2.86$0.1420.43$129.86
$133.00$130.00Jul 24$0.20$2.80$0.2014.00$132.80
$134.00$133.00Jul 24$0.12$0.88$0.127.33$133.88
$138.00$137.00Jul 24$0.13$0.87$0.136.69$137.87
$142.00$141.00Jul 17$0.14$0.86$0.146.14$141.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 24.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.80$4.80$0.2024.00$139.80
$131.00$140.00Jul 24$7.85$7.85$1.156.83$138.85
$140.00$145.00Jul 17$4.25$4.25$0.755.67$144.25
$125.00$130.00Aug 7$4.23$4.23$0.775.49$129.23
$125.00$130.00Aug 21$4.00$4.00$1.004.00$129.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 17$2.26$2.26$0.249.42$160.24
$157.50$155.00Jul 17$2.05$2.05$0.454.56$155.45
$160.00$157.50Jul 17$1.92$1.92$0.583.31$158.08
$155.00$152.50Jul 24$1.70$1.70$0.802.13$153.30
$160.00$155.00Jul 24$3.38$3.38$1.622.09$156.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $2.03, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Jul 24$0.8491.3%65.3%
$165.00Jul 17Jul 24$1.4079.2%64.1%
$130.00Jul 17Jul 31$1.50106.0%65.6%
$175.00Jul 17Jul 31$1.5093.0%65.1%
$140.00Jul 17Jul 24$1.5576.8%64.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 17Jul 24$0.20110.7%71.1%
$125.00Jul 17Jul 24$0.24100.5%70.0%
$126.00Jul 17Jul 24$0.24123.7%71.3%
$127.00Jul 17Jul 24$0.32117.1%71.8%
$130.00Jul 17Jul 24$0.44106.0%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.29% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$3.75$2.72$6.47$143.53$156.474.29%
$149.00Jul 17$4.28$2.25$6.53$142.47$155.534.33%
$152.50Jul 17$2.49$4.05$6.54$145.96$159.044.34%
$148.00Jul 17$4.90$1.86$6.76$141.24$154.764.48%
$147.00Jul 17$5.63$1.42$7.05$139.95$154.054.67%
$155.00Jul 17$1.64$5.60$7.24$147.76$162.244.80%
$145.00Jul 17$7.08$0.98$8.06$136.94$153.065.34%
$157.50Jul 17$1.03$7.65$8.68$148.82$166.185.75%
$160.00Jul 17$0.57$9.57$10.14$149.86$170.146.72%
$140.00Jul 17$11.33$0.33$11.66$128.34$151.667.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.06% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 17$0.35$1.25$1.60$144.40$164.10
$162.50$147.00Jul 17$0.35$1.42$1.77$145.23$164.27
$160.00$146.00Jul 17$0.57$1.25$1.82$144.18$161.82
$160.00$147.00Jul 17$0.57$1.42$1.99$145.01$161.99
$162.50$148.00Jul 17$0.35$1.86$2.21$145.79$164.71
$157.50$146.00Jul 17$1.03$1.25$2.28$143.72$159.78
$160.00$148.00Jul 17$0.57$1.86$2.43$145.57$162.43
$157.50$147.00Jul 17$1.03$1.42$2.45$144.55$159.95
$162.50$149.00Jul 17$0.35$2.25$2.60$146.40$165.10
$160.00$149.00Jul 17$0.57$2.25$2.82$146.18$162.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 10.36, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.56$0.4410.36$130.44$144.56
144/145146/148Jul 24$1.82$0.1810.11$143.18$147.82
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
144/145147/148Jul 17$0.90$0.109.00$144.10$147.90
145/146148/149Jul 17$0.89$0.118.09$145.11$148.89
150/155165/170Aug 21$4.45$0.558.09$150.55$169.45
127/130131/140Jul 24$7.99$1.017.91$122.01$138.99
141/142147/148Jul 17$0.87$0.136.69$141.13$147.87
144/145148/149Jul 24$0.87$0.136.69$144.13$148.87
140/145150/155Aug 21$4.30$0.706.14$140.70$154.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.07$4.9370.43
$125.00$130.00$135.00Jul 17$0.08$4.9261.50
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Jul 17$0.12$4.8840.67
$150.00$152.50$155.00Jul 31$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$127.00$130.00$133.00Jul 24$0.06$2.9449.00
$133.00$135.00$137.00Jul 17$0.07$1.9327.57
$124.00$125.00$126.00Jul 24$0.05$0.9519.00
$130.00$135.00$140.00Aug 21$0.26$4.7418.23
$140.00$141.00$142.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.25, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Jul 31-$0.25$14.75
$155.00$165.001:2Jul 31-$0.17$9.83
$165.00$175.001:2Aug 7-$0.44$9.56
$170.00$180.001:2Aug 14-$1.08$8.92
$160.00$170.001:2Aug 14-$1.77$8.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 7-$0.36$9.64
$135.00$130.001:2Jul 31-$0.55$4.45
$145.00$140.001:2Jul 31-$1.61$3.39
$130.00$125.001:2Aug 21-$1.64$3.36
$124.00$121.001:2Jul 17-$0.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.60%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$9.950.492.7%6.60%9.34%62516
$155.00Aug 14$8.450.482.7%5.60%8.35%1--
$160.00Aug 21$8.050.436.1%5.34%11.39%18234
$157.50Aug 14$7.450.454.4%4.94%9.34%23
$155.00Aug 7$7.200.472.7%4.77%7.52%1015
$152.50Jul 31$6.750.501.1%4.47%5.56%1--
$160.00Aug 14$6.550.416.1%4.34%10.40%313
$165.00Aug 21$6.450.379.4%4.28%13.65%28195
$157.50Aug 7$6.250.434.4%4.14%8.54%2--
$155.00Jul 31$5.700.452.7%3.78%6.52%312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,400
Total Puts 3,570
Put/Call Ratio 0.56
Net Difference 2,830

Prior's Put/Call Breakdown

Total Calls 10,063
Total Puts 6,198
Put/Call Ratio 0.62
Net Difference 3,865

Prior 7-Day Put/Call Summary

Total Calls 37,142
Total Puts 34,666
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All